MetaMine Historical Data

MINE Page 4
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
7:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428