MetaMine Historical Data

MINE Page 4
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
6:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
5:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428