MetaMine Historical Data

MINE Page 4
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.0149
+0.00%
$1.93 million $9,066
12:43 PM $0.0149
+0.00%
$1.93 million $9,066
12:38 PM $0.0149
+0.00%
$1.93 million $9,066
12:33 PM $0.0149
+0.00%
$1.93 million $9,066
12:28 PM $0.0149
+0.00%
$1.93 million $9,428
12:23 PM $0.0149
+0.00%
$1.93 million $9,428
12:18 PM $0.0149
+0.00%
$1.93 million $9,428
12:13 PM $0.0149
+0.00%
$1.93 million $9,428
12:08 PM $0.0149
+0.00%
$1.93 million $9,428
12:03 PM $0.0149
+0.00%
$1.93 million $9,066
11:58 AM $0.0149
+0.00%
$1.93 million $9,066
11:53 AM $0.0149
+0.00%
$1.93 million $9,066
11:48 AM $0.0149
+0.00%
$1.93 million $9,066
11:43 AM $0.0149
+0.00%
$1.93 million $9,066
11:38 AM $0.0149
+0.00%
$1.93 million $9,066
11:33 AM $0.0149
+0.00%
$1.93 million $9,428
11:28 AM $0.0149
+0.00%
$1.93 million $9,428
11:23 AM $0.0149
+0.00%
$1.93 million $9,428
11:18 AM $0.0149
+0.00%
$1.93 million $9,428
11:13 AM $0.0149
+0.00%
$1.93 million $9,428
11:08 AM $0.0149
+0.00%
$1.93 million $9,066
11:03 AM $0.0149
+0.00%
$1.93 million $9,066
10:58 AM $0.0149
+0.00%
$1.93 million $9,066
10:53 AM $0.0149
+0.00%
$1.93 million $9,066
10:48 AM $0.0149
+0.00%
$1.93 million $9,066
10:43 AM $0.0149
+0.00%
$1.93 million $9,247
10:38 AM $0.0149
+0.00%
$1.93 million $9,428
10:33 AM $0.0149
+0.00%
$1.93 million $9,428
10:28 AM $0.0149
+0.00%
$1.93 million $9,428
10:23 AM $0.0149
+0.00%
$1.93 million $9,428
10:18 AM $0.0149
+0.00%
$1.93 million $9,428
10:13 AM $0.0149
+0.00%
$1.93 million $9,066
10:08 AM $0.0149
+0.00%
$1.93 million $9,066
10:03 AM $0.0149
+0.00%
$1.93 million $9,066
9:58 AM $0.0149
+0.00%
$1.93 million $9,066
9:53 AM $0.0149
+0.00%
$1.93 million $9,066
9:48 AM $0.0149
+0.00%
$1.93 million $9,428
9:43 AM $0.0149
+0.00%
$1.93 million $9,428
9:38 AM $0.0149
+0.00%
$1.93 million $9,428
9:33 AM $0.0149
+0.00%
$1.93 million $9,428
9:28 AM $0.0149
+0.00%
$1.93 million $9,428
9:23 AM $0.0149
+0.00%
$1.93 million $9,428
9:18 AM $0.0149
+0.00%
$1.93 million $9,428
9:13 AM $0.0149
+0.00%
$1.93 million $9,066
9:08 AM $0.0149
+0.00%
$1.93 million $9,066
9:03 AM $0.0149
+0.00%
$1.93 million $9,066
8:58 AM $0.0149
+0.00%
$1.93 million $9,066
8:53 AM $0.0149
+0.00%
$1.93 million $9,428
8:48 AM $0.0149
+0.00%
$1.93 million $9,428
8:43 AM $0.0149
+0.00%
$1.93 million $9,428