MetaMine Historical Data

MINE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 31, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066