MetaMine Historical Data

MINE Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
2:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428