MetaMine Historical Data

MINE Page 5
Date Close Price change Market cap Trading volume
9:38 AM $0.0149
+0.00%
$1.93 million $9,428
9:33 AM $0.0149
+0.00%
$1.93 million $9,428
9:28 AM $0.0149
+0.00%
$1.93 million $9,428
9:23 AM $0.0149
+0.00%
$1.93 million $9,428
9:18 AM $0.0149
+0.00%
$1.93 million $9,428
9:13 AM $0.0149
+0.00%
$1.93 million $9,066
9:08 AM $0.0149
+0.00%
$1.93 million $9,066
9:03 AM $0.0149
+0.00%
$1.93 million $9,066
8:58 AM $0.0149
+0.00%
$1.93 million $9,066
8:53 AM $0.0149
+0.00%
$1.93 million $9,428
8:48 AM $0.0149
+0.00%
$1.93 million $9,428
8:43 AM $0.0149
+0.00%
$1.93 million $9,428
8:38 AM $0.0149
+0.00%
$1.93 million $9,428
8:33 AM $0.0149
+0.00%
$1.93 million $9,428
8:28 AM $0.0149
+0.00%
$1.93 million $9,428
8:23 AM $0.0149
+0.00%
$1.93 million $9,428
8:18 AM $0.0149
+0.00%
$1.93 million $9,066
8:13 AM $0.0149
+0.00%
$1.93 million $9,066
8:08 AM $0.0149
+0.00%
$1.93 million $9,066
8:03 AM $0.0149
+0.00%
$1.93 million $9,066
7:58 AM $0.0149
+0.00%
$1.93 million $9,428
7:53 AM $0.0149
+0.00%
$1.93 million $9,428
7:48 AM $0.0149
+0.00%
$1.93 million $9,428
7:43 AM $0.0149
+0.00%
$1.93 million $9,428
7:38 AM $0.0149
+0.00%
$1.93 million $9,428
7:33 AM $0.0149
+0.00%
$1.93 million $9,428
7:28 AM $0.0149
+0.00%
$1.93 million $9,428
7:23 AM $0.0149
+0.00%
$1.93 million $9,428
7:18 AM $0.0149
+0.00%
$1.93 million $9,066
7:13 AM $0.0149
+0.00%
$1.93 million $9,066
7:08 AM $0.0149
+0.00%
$1.93 million $9,428
7:03 AM $0.0149
+0.00%
$1.93 million $9,428
6:58 AM $0.0149
+0.00%
$1.93 million $9,428
6:53 AM $0.0149
+0.00%
$1.93 million $9,428
6:48 AM $0.0149
+0.00%
$1.93 million $9,428
6:43 AM $0.0149
+0.00%
$1.93 million $9,428
6:38 AM $0.0149
+0.00%
$1.93 million $9,428
6:33 AM $0.0149
+0.00%
$1.93 million $9,428
6:28 AM $0.0149
+0.00%
$1.93 million $9,428
6:23 AM $0.0149
+0.00%
$1.93 million $9,428
6:18 AM $0.0149
+0.00%
$1.93 million $9,066
6:13 AM $0.0149
+0.00%
$1.93 million $9,428
6:08 AM $0.0149
+0.00%
$1.93 million $9,428
6:03 AM $0.0149
+0.00%
$1.93 million $9,428
5:58 AM $0.0149
+0.00%
$1.93 million $9,428
5:53 AM $0.0149
+0.00%
$1.93 million $9,428
5:48 AM $0.0149
+0.00%
$1.93 million $9,428
5:43 AM $0.0149
+0.00%
$1.93 million $9,428
5:38 AM $0.0149
+0.00%
$1.93 million $9,428
5:33 AM $0.0149
+0.00%
$1.93 million $9,428