MetaMine Historical Data

MINE Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
7:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:21 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:16 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:11 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:06 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:01 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:56 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:51 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:46 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:41 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:36 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:31 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:26 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428