MetaMine Historical Data

MINE Page 6
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Download