MetaMine Historical Data

MINE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 26, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 25, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jul 24, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 23, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 22, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jul 21, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 20, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jul 19, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 18, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 17, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jul 16, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 15, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 14, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 13, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jul 12, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 11, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 10, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 9, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 8, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 7, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 6, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 5, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jul 4, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 3, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 2, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jul 1, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 30, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 29, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 28, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 27, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 26, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 25, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 24, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 23, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 22, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 21, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 20, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 19, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 18, 2025 $0.0149
+0.00%
$1.93 million $7,615
Jun 17, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 16, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 15, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 14, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 13, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 12, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 11, 2025 $0.0149
+0.00%
$1.93 million $9,428
Jun 10, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 9, 2025 $0.0149
+0.00%
$1.93 million $9,066
Jun 8, 2025 $0.0149
+0.00%
$1.93 million $9,428