MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 11, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 10, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 9, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 8, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 7, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 6, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 5, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 4, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 3, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 2, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Apr 1, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 31, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 30, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 29, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 28, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 27, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 26, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 25, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 24, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 23, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 22, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 21, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 20, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,247
Mar 19, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 18, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 17, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 16, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 15, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 14, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 13, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 12, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 11, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 10, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 9, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 8, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 7, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 6, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 5, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 4, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Mar 3, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 2, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Mar 1, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 28, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 27, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 26, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 25, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 24, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 23, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 22, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Download