MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
9:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
9:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
8:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
8:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Download