MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
7:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
7:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
6:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
6:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
5:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
5:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Download