MetaMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Mar 23 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Mar 16 $ 0.0149
+0.00%
$ 1.93 million $ 65,454
Mar 9 $ 0.0149
+0.00%
$ 1.93 million $ 64,910
Mar 2 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Feb 23 $ 0.0149
+0.00%
$ 1.93 million $ 65,273
Feb 16 $ 0.0149
+0.00%
$ 1.93 million $ 54,031
Feb 9 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Feb 2 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jan 26 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Jan 19 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jan 12 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jan 5 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Dec 29 $ 0.0149
+0.00%
$ 1.93 million $ 56,026
Dec 22 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Dec 15 $ 0.0149
+0.00%
$ 1.93 million $ 55,119
Dec 8 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Dec 1 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Nov 24 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Nov 17 $ 0.0149
+0.00%
$ 1.93 million $ 55,663
Nov 10 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Nov 3 $ 0.0149
+0.00%
$ 1.93 million $ 55,119
Oct 27 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Oct 20 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Oct 13 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Oct 6 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Sep 29 $ 0.0149
+0.00%
$ 1.93 million $ 55,663
Sep 22 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Sep 15 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Sep 8 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Sep 1 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Aug 25 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Aug 18 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Aug 11 $ 0.0149
+0.00%
$ 1.93 million $ 65,273
Aug 4 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jul 28 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jul 21 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jul 14 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Jul 7 $ 0.0149
+0.00%
$ 1.93 million $ 56,570
Jun 30 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jun 23 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Jun 16 $ 0.0149
+0.00%
$ 1.93 million $ 54,394
Jun 9 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Jun 2 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
May 26 $ 0.0149
+0.00%
$ 1.93 million $ 61,284
May 19 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
May 12 $ 0.0149
+0.10%
$ 1.93 million $ 56,176
May 5 $ 0.0149
-0.09%
$ 1.93 million $ 55,820
Apr 28 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Apr 21 $ 0.0149
+0.00%
$ 1.93 million $ 64,185
Download