Galaxy eSolutions Historical Data

GES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₇4
-33.22%
$ -- $ 8
Nov 2020 $ 0.0₇501
+25.08%
$ -- $ 13,858
Oct 2020 $ 0.0₇4
-91.67%
$ -- $ 15,253
Sep 2020 $ 0.0₇501
-82.76%
$ -- $ 10
Aug 2020 $ 0.0₆7
+898.75%
$ -- $ 324
Jul 2020 $ 0.0₅322
+3,472.68%
$ -- $ 36
Jun 2020 $ 0.0₇4
+99.65%
$ -- $ 31,595
May 2020 $ 0.0₇2
-99.50%
$ -- $ 400
Apr 2020 $ 0.0₅4
-93.54%
$ -- $ 6
Mar 2020 $ 0.0000623
-27.37%
$ -- $ 34
Feb 2020 $ 0.0000212
+1,089.09%
$ -- $ 1,202
Jan 2020 $ 0.0₅178
-84.68%
$ -- $ 2.09 million
Dec 2019 $ 0.0000116
-84.67%
$ -- $ 91
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 2.61 million
Oct 2019 $ 0.0000914
-72.58%
$ -- $ 3.57 million
Sep 2019 $ 0.000334
+661.42%
$ -- $ 38,462
Aug 2019 $ 0.0000438
-96.62%
$ -- $ 35,619
Jul 2019 $ 0.0000564
-10.35%
$ -- $ 1
Jun 2019 $ 0.000105
-58.01%
$ -- $ 10
May 2019 $ 0.0000385
-87.59%
$ -- $ 34
Apr 2019 $ 0.0000361
-81.29%
$ -- $ 63
Oct 2018 $ 0.00177
-65.46%
$ -- $ 65,498
Sep 2018 $ 0.00473
-2.77%
$ -- $ 165,410
Aug 2018 $ 0.00502
-7.61%
$ -- $ 189,976
May 2018 $ 0.0507
+0.00%
$ -- $ 9,292
Download