Galaxy eSolutions Historical Data

GES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2020 $0.0₇4
+0.14%
$12 $0
Dec 6, 2020 $0.0₇4
+0.06%
$12 $4
Dec 5, 2020 $0.0₇4
-0.03%
$12 $4
Dec 2, 2020 $0.0₇599
-0.15%
$18 $0
Dec 1, 2020 $0.0₇6
+0.18%
$18 $0
Nov 28, 2020 $0.0₇501
-0.11%
$15 $0
Nov 27, 2020 $0.0₇501
-0.10%
$15 $5
Nov 26, 2020 $0.0₇501
-54.46%
$15 $5
Nov 25, 2020 $0.0₆11
+0.14%
$33 $3
Nov 24, 2020 $0.0₇499
-0.17%
$15 $5
Nov 23, 2020 $0.0₇5
+0.00%
$15 $5
Nov 22, 2020 $0.0₇5
-58.35%
$15 $6
Nov 18, 2020 $0.0₅486
+40.92%
$1,458 $6
Nov 17, 2020 $0.0₅345
+598.60%
$1,035 $8
Nov 16, 2020 $0.0₆494
+883.46%
$148 $3,290
Nov 15, 2020 $0.0₇502
-37.27%
$15 $2
Nov 14, 2020 $0.0₇801
+100.21%
$24 $2
Nov 13, 2020 $0.0₇4
+0.06%
$12 $1
Nov 12, 2020 $0.0₇4
-60.05%
$12 $4,938
Nov 11, 2020 $0.0₆1
+149.85%
$30 $5,582
Oct 30, 2020 $0.0₇4
+0.02%
$12 $3
Oct 29, 2020 $0.0₇4
+0.01%
$12 $3
Oct 28, 2020 $0.0₇4
-55.51%
$12 $4
Oct 26, 2020 $0.0₇4
+0.06%
$12 $0.01
Oct 25, 2020 $0.0₇4
-0.03%
$12 $0
Oct 24, 2020 $0.0₇4
-20.01%
$12 $15,204
Oct 19, 2020 $0.0₆17
-0.03%
$51 $1
Oct 18, 2020 $0.0₆17
-0.02%
$51 $1
Oct 17, 2020 $0.0₆17
+183.38%
$51 $4
Oct 16, 2020 $0.0₇6
-74.99%
$18 $0.1
Oct 15, 2020 $0.0₆24
-93.67%
$72 $1
Oct 14, 2020 $0.0₅379
-0.61%
$1,138 $2
Oct 12, 2020 $0.0₆31
+0.00%
$93 $1
Oct 11, 2020 $0.0₆31
-6.02%
$93 $1
Oct 10, 2020 $0.0₆33
-10.89%
$99 $2
Oct 9, 2020 $0.0₆37
+85.02%
$111 $15
Oct 6, 2020 $0.0₆48
+0.01%
$144 $5
Oct 5, 2020 $0.0₆48
-0.07%
$144 $5
Sep 30, 2020 $0.0₇501
-0.02%
$15 $1
Sep 29, 2020 $0.0₇501
-0.03%
$15 $1
Sep 22, 2020 $0.0₇501
+0.09%
$15 $2
Sep 21, 2020 $0.0₇5
+0.04%
$15 $2
Sep 9, 2020 $0.0₆29
+0.15%
$87 $1
Sep 8, 2020 $0.0₆29
-0.12%
$87 $1
Aug 26, 2020 $0.0₆7
+0.04%
$210 $1
Aug 25, 2020 $0.0₆7
-5.45%
$210 $199
Aug 24, 2020 $0.0₆741
+956.93%
$222 $118
Aug 23, 2020 $0.0₇701
-0.07%
$21 $3
Aug 22, 2020 $0.0₇701
-0.04%
$21 $3
Download