Galaxy eSolutions Historical Data

GES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2020 $ 0.0₇4
+0.14%
$ 12 $ 0
Dec 6, 2020 $ 0.0₇4
+0.06%
$ 12 $ 4
Dec 5, 2020 $ 0.0₇4
-0.03%
$ 12 $ 4
Dec 2, 2020 $ 0.0₇599
-0.15%
$ 18 $ 0
Dec 1, 2020 $ 0.0₇6
+0.18%
$ 18 $ 0
Nov 28, 2020 $ 0.0₇501
-0.11%
$ 15 $ 0
Nov 27, 2020 $ 0.0₇501
-0.10%
$ 15 $ 5
Nov 26, 2020 $ 0.0₇501
-54.46%
$ 15 $ 5
Nov 25, 2020 $ 0.0₆11
+0.14%
$ 33 $ 3
Nov 24, 2020 $ 0.0₇499
-0.17%
$ 15 $ 5
Nov 23, 2020 $ 0.0₇5
+0.00%
$ 15 $ 5
Nov 22, 2020 $ 0.0₇5
-58.35%
$ 15 $ 6
Nov 18, 2020 $ 0.0₅486
+40.92%
$ 1,458 $ 6
Nov 17, 2020 $ 0.0₅345
+598.60%
$ 1,035 $ 8
Nov 16, 2020 $ 0.0₆494
+883.46%
$ 148 $ 3,290
Nov 15, 2020 $ 0.0₇502
-37.27%
$ 15 $ 2
Nov 14, 2020 $ 0.0₇801
+100.21%
$ 24 $ 2
Nov 13, 2020 $ 0.0₇4
+0.06%
$ 12 $ 1
Nov 12, 2020 $ 0.0₇4
-60.05%
$ 12 $ 4,938
Nov 11, 2020 $ 0.0₆1
+149.85%
$ 30 $ 5,582
Oct 30, 2020 $ 0.0₇4
+0.02%
$ 12 $ 3
Oct 29, 2020 $ 0.0₇4
+0.01%
$ 12 $ 3
Oct 28, 2020 $ 0.0₇4
-55.51%
$ 12 $ 4
Oct 26, 2020 $ 0.0₇4
+0.06%
$ 12 $ 0.01
Oct 25, 2020 $ 0.0₇4
-0.03%
$ 12 $ 0
Oct 24, 2020 $ 0.0₇4
-20.01%
$ 12 $ 15,204
Oct 19, 2020 $ 0.0₆17
-0.03%
$ 51 $ 1
Oct 18, 2020 $ 0.0₆17
-0.02%
$ 51 $ 1
Oct 17, 2020 $ 0.0₆17
+183.38%
$ 51 $ 4
Oct 16, 2020 $ 0.0₇6
-74.99%
$ 18 $ 0.1
Oct 15, 2020 $ 0.0₆24
-93.67%
$ 72 $ 1
Oct 14, 2020 $ 0.0₅379
-0.61%
$ 1,138 $ 2
Oct 12, 2020 $ 0.0₆31
+0.00%
$ 93 $ 1
Oct 11, 2020 $ 0.0₆31
-6.02%
$ 93 $ 1
Oct 10, 2020 $ 0.0₆33
-10.89%
$ 99 $ 2
Oct 9, 2020 $ 0.0₆37
+85.02%
$ 111 $ 15
Oct 6, 2020 $ 0.0₆48
+0.01%
$ 144 $ 5
Oct 5, 2020 $ 0.0₆48
-0.07%
$ 144 $ 5
Sep 30, 2020 $ 0.0₇501
-0.02%
$ 15 $ 1
Sep 29, 2020 $ 0.0₇501
-0.03%
$ 15 $ 1
Sep 22, 2020 $ 0.0₇501
+0.09%
$ 15 $ 2
Sep 21, 2020 $ 0.0₇5
+0.04%
$ 15 $ 2
Sep 9, 2020 $ 0.0₆29
+0.15%
$ 87 $ 1
Sep 8, 2020 $ 0.0₆29
-0.12%
$ 87 $ 1
Aug 26, 2020 $ 0.0₆7
+0.04%
$ 210 $ 1
Aug 25, 2020 $ 0.0₆7
-5.45%
$ 210 $ 199
Aug 24, 2020 $ 0.0₆741
+956.93%
$ 222 $ 118
Aug 23, 2020 $ 0.0₇701
-0.07%
$ 21 $ 3
Aug 22, 2020 $ 0.0₇701
-0.04%
$ 21 $ 3
Download