Galaxy eSolutions Historical Data

GES Page 2
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0₅322
+3.75%
$ 967 $ 5
Jul 26, 2020 $ 0.0₅311
+4,325.47%
$ 932 $ 4
Jul 14, 2020 $ 0.0₇701
-0.01%
$ 21 $ 1
Jul 13, 2020 $ 0.0₇702
+133.26%
$ 21 $ 25
Jul 4, 2020 $ 0.0₇904
+0.02%
$ 27 $ 0.1
Jul 3, 2020 $ 0.0₇904
+0.13%
$ 27 $ 1
Jun 23, 2020 $ 0.0₇4
-0.11%
$ 12 $ 2,452
Jun 22, 2020 $ 0.0₇4
-0.12%
$ 12 $ 2,467
Jun 21, 2020 $ 0.0₇401
+0.02%
$ 12 $ 1
Jun 15, 2020 $ 0.0₇801
+0.02%
$ 24 $ 4
Jun 14, 2020 $ 0.0₇801
-95.03%
$ 24 $ 4
Jun 13, 2020 $ 0.0₅161
+3,052.40%
$ 484 $ 8
Jun 11, 2020 $ 0.0₇304
+0.02%
$ 9 $ 1
Jun 10, 2020 $ 0.0₇304
-0.08%
$ 9 $ 1
Jun 9, 2020 $ 0.0₇305
+51.11%
$ 9 $ 1
Jun 8, 2020 $ 0.0₇202
-0.64%
$ 6 $ 1
Jun 7, 2020 $ 0.0₇203
-0.41%
$ 6 $ 1
Jun 6, 2020 $ 0.0₇204
+0.51%
$ 6 $ 3
Jun 5, 2020 $ 0.0₇203
-0.01%
$ 6 $ 0
Jun 4, 2020 $ 0.0₇303
-0.26%
$ 9 $ 7,495
Jun 3, 2020 $ 0.0₇304
-39.83%
$ 9 $ 7,398
Jun 2, 2020 $ 0.0₇505
-37.42%
$ 15 $ 3,843
Jun 1, 2020 $ 0.0₇808
+303.26%
$ 24 $ 7,915
May 31, 2020 $ 0.0₇2
+0.10%
$ 6 $ 6
May 29, 2020 $ 0.0₇3
-0.21%
$ 9 $ 2
May 28, 2020 $ 0.0₇301
-24.92%
$ 9 $ 2
May 27, 2020 $ 0.0₇401
+0.07%
$ 12 $ 0.001
May 26, 2020 $ 0.0₇401
+0.27%
$ 12 $ 0.001
May 24, 2020 $ 0.0₆12
-0.08%
$ 36 $ 1
May 23, 2020 $ 0.0₆12
+9.14%
$ 36 $ 5
May 20, 2020 $ 0.0₇2
+0.04%
$ 6 $ 2
May 19, 2020 $ 0.0₇2
-66.68%
$ 6 $ 2
May 18, 2020 $ 0.0₇6
-64.72%
$ 18 $ 8
May 17, 2020 $ 0.0₆17
+70.24%
$ 51 $ 23
May 16, 2020 $ 0.0₇999
+10.95%
$ 30 $ 7
May 15, 2020 $ 0.0₆2
+0.39%
$ 60 $ 0.01
May 14, 2020 $ 0.0₆2
+0.20%
$ 60 $ 0
May 13, 2020 $ 0.0₆981
-0.05%
$ 294 $ 3
May 12, 2020 $ 0.0₆981
-60.46%
$ 294 $ 3
May 11, 2020 $ 0.0₅248
+6.66%
$ 745 $ 1
May 10, 2020 $ 0.0₅233
-0.33%
$ 698 $ 326
May 9, 2020 $ 0.0₅234
+10.64%
$ 701 $ 8
May 1, 2020 $ 0.0₅4
+0.11%
$ 1,201 $ 1
Apr 30, 2020 $ 0.0₅4
+2,000.13%
$ 1,200 $ 1
Apr 29, 2020 $ 0.0₆19
-95.25%
$ 57 $ 0
Apr 21, 2020 $ 0.0000682
-0.53%
$ 20,449 $ 1
Apr 20, 2020 $ 0.0000685
-4.44%
$ 20,560 $ 1
Apr 8, 2020 $ 0.0₅17
+3.28%
$ 510 $ 1
Apr 7, 2020 $ 0.0₅165
-5.72%
$ 494 $ 1
Apr 2, 2020 $ 0.0000637
-0.47%
$ 19,102 $ 1