Galaxy eSolutions Historical Data

GES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000064
+3.32%
$ 19,197 $ 1
Mar 20, 2020 $ 0.0000623
+1.37%
$ 18,687 $ 3
Mar 19, 2020 $ 0.0000614
+5,191.68%
$ 18,433 $ 3
Mar 18, 2020 $ 0.0₅116
+2.70%
$ 348 $ 1
Mar 12, 2020 $ 0.0000789
-0.68%
$ 23,666 $ 8
Mar 11, 2020 $ 0.0000794
+0.53%
$ 23,832 $ 8
Mar 10, 2020 $ 0.000079
+0.00%
$ 23,704 $ 8
Mar 9, 2020 $ 0.0000779
-3.23%
$ 23,371 $ 1
Mar 8, 2020 $ 0.0000805
-7.92%
$ 24,145 $ 1
Mar 2, 2020 $ 0.0000881
+2.84%
$ 26,415 $ 1
Mar 1, 2020 $ 0.0000857
-0.12%
$ 25,697 $ 1
Feb 29, 2020 $ 0.0000212
+0.15%
$ 6,365 $ 0
Feb 28, 2020 $ 0.0000212
-1.17%
$ 6,358 $ 0
Feb 13, 2020 $ 0.0000209
-4.25%
$ 6,284 $ 1
Feb 12, 2020 $ 0.0000219
+824.02%
$ 6,566 $ 1
Feb 11, 2020 $ 0.0₅237
-14.93%
$ 711 $ 5
Feb 10, 2020 $ 0.0₅279
-97.24%
$ 836 $ 173
Feb 9, 2020 $ 0.000101
+3,563.23%
$ 30,262 $ 1
Feb 8, 2020 $ 0.0₅276
+23.41%
$ 827 $ 184
Feb 7, 2020 $ 0.0₅223
-97.72%
$ 670 $ 4
Feb 6, 2020 $ 0.0000979
+2,382.02%
$ 29,372 $ 1
Feb 5, 2020 $ 0.0₅395
+108.74%
$ 1,184 $ 48
Feb 4, 2020 $ 0.0₅189
-0.45%
$ 567 $ 766
Feb 3, 2020 $ 0.0₅19
+1.58%
$ 570 $ 2
Feb 2, 2020 $ 0.0₅187
+3.16%
$ 561 $ 3
Feb 1, 2020 $ 0.0₅181
+1.67%
$ 544 $ 12
Jan 31, 2020 $ 0.0₅178
-2.69%
$ 535 $ 1
Jan 30, 2020 $ 0.0₅183
+5.60%
$ 550 $ 555
Jan 29, 2020 $ 0.0₅174
-1.17%
$ 521 $ 492
Jan 28, 2020 $ 0.0₅176
-65.52%
$ 527 $ 1,855
Jan 27, 2020 $ 0.0₅51
-68.03%
$ 1,529 $ 8,468
Jan 26, 2020 $ 0.0000159
+65.13%
$ 4,783 $ 10
Jan 25, 2020 $ 0.0₅966
-0.54%
$ 2,897 $ 266,910
Jan 24, 2020 $ 0.0₅971
-0.47%
$ 2,912 $ 484,930
Jan 23, 2020 $ 0.0₅976
-3.42%
$ 2,927 $ 528,597
Jan 22, 2020 $ 0.0000101
-64.85%
$ 3,031 $ 92,067
Jan 21, 2020 $ 0.0000287
+515.92%
$ 8,625 $ 709,463
Jan 20, 2020 $ 0.0₅467
-16.87%
$ 1,400 $ 0
Jan 19, 2020 $ 0.0₅562
-82.79%
$ 1,685 $ 2
Jan 18, 2020 $ 0.0000326
+92.53%
$ 9,793 $ 16
Jan 17, 2020 $ 0.000017
+245.82%
$ 5,097 $ 18
Jan 16, 2020 $ 0.0₅491
-68.13%
$ 1,474 $ 4
Jan 15, 2020 $ 0.0000154
-57.39%
$ 4,623 $ 64
Jan 14, 2020 $ 0.0000362
-55.49%
$ 10,855 $ 24
Jan 13, 2020 $ 0.0000813
+457.85%
$ 24,392 $ 10
Jan 12, 2020 $ 0.0000146
+1.65%
$ 4,367 $ 1
Jan 11, 2020 $ 0.0000143
-0.58%
$ 4,283 $ 3
Jan 10, 2020 $ 0.0000144
+6.87%
$ 4,309 $ 3
Jan 7, 2020 $ 0.0000188
-0.27%
$ 5,625 $ 5
Jan 6, 2020 $ 0.0000188
+1.64%
$ 5,638 $ 5