Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy eSolutions Historical Data

GES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.0000299
+2.67%
$8,955 $12
Jan 4, 2020 $0.0000291
+2.79%
$8,722 $13
Jan 3, 2020 $0.0000283
+111.31%
$8,483 $6
Jan 2, 2020 $0.0000134
-2.58%
$4,015 $22
Jan 1, 2020 $0.0000137
+18.03%
$4,121 $22
Dec 31, 2019 $0.0000116
-1.41%
$3,492 $0
Dec 27, 2019 $0.000034
-0.20%
$10,200 $6
Dec 26, 2019 $0.0000341
+0.17%
$10,220 $6
Dec 25, 2019 $0.000034
-22.06%
$10,192 $6
Dec 24, 2019 $0.0000436
-40.95%
$13,074 $18
Dec 23, 2019 $0.0000738
-1.77%
$22,147 $10
Dec 22, 2019 $0.0000751
+1.93%
$22,538 $15
Dec 20, 2019 $0.0000212
+1.42%
$6,360 $0
Dec 19, 2019 $0.0000209
+2.13%
$6,273 $0
Dec 18, 2019 $0.0000137
+0.90%
$4,106 $0
Dec 17, 2019 $0.0000136
-78.55%
$4,075 $0
Dec 16, 2019 $0.0000633
-11.48%
$18,999 $7
Dec 9, 2019 $0.0000192
-2.02%
$5,767 $0
Dec 8, 2019 $0.0000196
+1.57%
$5,885 $0
Dec 7, 2019 $0.0000193
-63.44%
$5,794 $8
Dec 6, 2019 $0.0000749
-0.11%
$22,460 $1
Dec 5, 2019 $0.0000752
-0.41%
$22,548 $1
Dec 2, 2019 $0.0000662
-0.59%
$19,849 $6
Dec 1, 2019 $0.0000666
-12.29%
$19,972 $6
Nov 30, 2019 $0.0000759
-2.70%
$22,770 $2
Nov 29, 2019 $0.000076
+1.58%
$22,811 $1
Nov 28, 2019 $0.0000749
+170.19%
$22,457 $1
Nov 27, 2019 $0.0000278
-53.14%
$8,330 $1
Nov 26, 2019 $0.0000593
-17.87%
$17,780 $5
Nov 25, 2019 $0.000072
+3.61%
$21,585 $1
Nov 24, 2019 $0.0000712
+24.23%
$21,352 $6
Nov 23, 2019 $0.0000573
-22.69%
$17,186 $11
Nov 22, 2019 $0.0000738
-4.00%
$22,146 $6
Nov 21, 2019 $0.0000769
-5.90%
$23,068 $2
Nov 20, 2019 $0.0000817
-0.55%
$24,515 $16
Nov 19, 2019 $0.0000822
+30.24%
$24,650 $11
Nov 18, 2019 $0.0000631
-26.16%
$18,927 $1
Nov 17, 2019 $0.0000854
+0.53%
$25,629 $5
Nov 16, 2019 $0.0000851
-0.01%
$25,535 $6
Nov 14, 2019 $0.0000869
-1.44%
$26,076 $3
Nov 13, 2019 $0.0000882
-0.63%
$26,458 $4
Nov 12, 2019 $0.0000887
+1.33%
$26,624 $2
Nov 11, 2019 $0.0000876
+39.87%
$26,274 $2
Nov 10, 2019 $0.0000627
-29.25%
$18,810 $2
Nov 9, 2019 $0.0000886
+4.45%
$26,587 $10
Nov 8, 2019 $0.0000849
+3.94%
$25,459 $1
Nov 7, 2019 $0.0000817
-1.50%
$24,497 $2
Nov 6, 2019 $0.0000829
-11.53%
$24,871 $3
Nov 5, 2019 $0.0000935
-0.73%
$28,056 $15
Nov 4, 2019 $0.0000942
+2.28%
$28,262 $83,269