Galaxy eSolutions Historical Data

GES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0000299
+2.67%
$ 8,955 $ 12
Jan 4, 2020 $ 0.0000291
+2.79%
$ 8,722 $ 13
Jan 3, 2020 $ 0.0000283
+111.31%
$ 8,483 $ 6
Jan 2, 2020 $ 0.0000134
-2.58%
$ 4,015 $ 22
Jan 1, 2020 $ 0.0000137
+18.03%
$ 4,121 $ 22
Dec 31, 2019 $ 0.0000116
-1.41%
$ 3,492 $ 0
Dec 27, 2019 $ 0.000034
-0.20%
$ 10,200 $ 6
Dec 26, 2019 $ 0.0000341
+0.17%
$ 10,220 $ 6
Dec 25, 2019 $ 0.000034
-22.06%
$ 10,192 $ 6
Dec 24, 2019 $ 0.0000436
-40.95%
$ 13,074 $ 18
Dec 23, 2019 $ 0.0000738
-1.77%
$ 22,147 $ 10
Dec 22, 2019 $ 0.0000751
+1.93%
$ 22,538 $ 15
Dec 20, 2019 $ 0.0000212
+1.42%
$ 6,360 $ 0
Dec 19, 2019 $ 0.0000209
+2.13%
$ 6,273 $ 0
Dec 18, 2019 $ 0.0000137
+0.90%
$ 4,106 $ 0
Dec 17, 2019 $ 0.0000136
-78.55%
$ 4,075 $ 0
Dec 16, 2019 $ 0.0000633
-11.48%
$ 18,999 $ 7
Dec 9, 2019 $ 0.0000192
-2.02%
$ 5,767 $ 0
Dec 8, 2019 $ 0.0000196
+1.57%
$ 5,885 $ 0
Dec 7, 2019 $ 0.0000193
-63.44%
$ 5,794 $ 8
Dec 6, 2019 $ 0.0000749
-0.11%
$ 22,460 $ 1
Dec 5, 2019 $ 0.0000752
-0.41%
$ 22,548 $ 1
Dec 2, 2019 $ 0.0000662
-0.59%
$ 19,849 $ 6
Dec 1, 2019 $ 0.0000666
-12.29%
$ 19,972 $ 6
Nov 30, 2019 $ 0.0000759
-2.70%
$ 22,770 $ 2
Nov 29, 2019 $ 0.000076
+1.58%
$ 22,811 $ 1
Nov 28, 2019 $ 0.0000749
+170.19%
$ 22,457 $ 1
Nov 27, 2019 $ 0.0000278
-53.14%
$ 8,330 $ 1
Nov 26, 2019 $ 0.0000593
-17.87%
$ 17,780 $ 5
Nov 25, 2019 $ 0.000072
+3.61%
$ 21,585 $ 1
Nov 24, 2019 $ 0.0000712
+24.23%
$ 21,352 $ 6
Nov 23, 2019 $ 0.0000573
-22.69%
$ 17,186 $ 11
Nov 22, 2019 $ 0.0000738
-4.00%
$ 22,146 $ 6
Nov 21, 2019 $ 0.0000769
-5.90%
$ 23,068 $ 2
Nov 20, 2019 $ 0.0000817
-0.55%
$ 24,515 $ 16
Nov 19, 2019 $ 0.0000822
+30.24%
$ 24,650 $ 11
Nov 18, 2019 $ 0.0000631
-26.16%
$ 18,927 $ 1
Nov 17, 2019 $ 0.0000854
+0.53%
$ 25,629 $ 5
Nov 16, 2019 $ 0.0000851
-0.01%
$ 25,535 $ 6
Nov 14, 2019 $ 0.0000869
-1.44%
$ 26,076 $ 3
Nov 13, 2019 $ 0.0000882
-0.63%
$ 26,458 $ 4
Nov 12, 2019 $ 0.0000887
+1.33%
$ 26,624 $ 2
Nov 11, 2019 $ 0.0000876
+39.87%
$ 26,274 $ 2
Nov 10, 2019 $ 0.0000627
-29.25%
$ 18,810 $ 2
Nov 9, 2019 $ 0.0000886
+4.45%
$ 26,587 $ 10
Nov 8, 2019 $ 0.0000849
+3.94%
$ 25,459 $ 1
Nov 7, 2019 $ 0.0000817
-1.50%
$ 24,497 $ 2
Nov 6, 2019 $ 0.0000829
-11.53%
$ 24,871 $ 3
Nov 5, 2019 $ 0.0000935
-0.73%
$ 28,056 $ 15
Nov 4, 2019 $ 0.0000942
+2.28%
$ 28,262 $ 83,269