Galaxy eSolutions Historical Data

GES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0000921
-1.20%
$ 27,634 $ 707,596
Nov 2, 2019 $ 0.0000932
+1.03%
$ 27,971 $ 1.33 million
Nov 1, 2019 $ 0.0000923
+0.92%
$ 27,687 $ 482,553
Oct 31, 2019 $ 0.0000914
+0.69%
$ 27,435 $ 168,804
Oct 30, 2019 $ 0.0000917
-2.14%
$ 27,525 $ 9
Oct 29, 2019 $ 0.0000938
+1.54%
$ 28,128 $ 100
Oct 28, 2019 $ 0.0000923
-3.07%
$ 27,704 $ 159
Oct 27, 2019 $ 0.0000953
+3.31%
$ 28,589 $ 27
Oct 26, 2019 $ 0.0000918
-47.08%
$ 27,543 $ 140
Oct 25, 2019 $ 0.000173
+15.17%
$ 51,999 $ 39
Oct 24, 2019 $ 0.000151
+99.46%
$ 45,151 $ 592,992
Oct 23, 2019 $ 0.0000754
-48.82%
$ 22,634 $ 367,607
Oct 22, 2019 $ 0.000147
-15.86%
$ 44,225 $ 24
Oct 21, 2019 $ 0.000175
+6.24%
$ 52,560 $ 55
Oct 20, 2019 $ 0.000165
+2.34%
$ 49,472 $ 198,432
Oct 19, 2019 $ 0.000161
-0.09%
$ 48,308 $ 27
Oct 18, 2019 $ 0.000161
-32.94%
$ 48,351 $ 125,737
Oct 17, 2019 $ 0.000164
+0.87%
$ 49,152 $ 4
Oct 16, 2019 $ 0.000162
-33.82%
$ 48,728 $ 20
Oct 15, 2019 $ 0.000245
-1.08%
$ 73,629 $ 12
Oct 14, 2019 $ 0.000248
-25.45%
$ 74,432 $ 3
Oct 13, 2019 $ 0.000333
+99.69%
$ 99,856 $ 12
Oct 12, 2019 $ 0.000167
-33.02%
$ 50,002 $ 13
Oct 11, 2019 $ 0.000249
-2.85%
$ 74,761 $ 3
Oct 10, 2019 $ 0.000257
-0.78%
$ 76,956 $ 11
Oct 9, 2019 $ 0.000258
+6.23%
$ 77,331 $ 141
Oct 8, 2019 $ 0.000242
-26.83%
$ 72,624 $ 42
Oct 7, 2019 $ 0.000331
-16.32%
$ 99,260 $ 132,068
Oct 6, 2019 $ 0.000396
+21.24%
$ 118,927 $ 1.13 million
Oct 5, 2019 $ 0.000327
-20.35%
$ 98,092 $ 852,133
Oct 4, 2019 $ 0.00033
-1.01%
$ 98,970 $ 2
Oct 3, 2019 $ 0.000333
+16.03%
$ 99,984 $ 2
Oct 2, 2019 $ 0.000287
-28.10%
$ 86,170 $ 45
Oct 1, 2019 $ 0.000399
+19.78%
$ 119,844 $ 4
Sep 30, 2019 $ 0.000334
-17.67%
$ 100,053 $ 15
Sep 29, 2019 $ 0.000405
-42.76%
$ 121,525 $ 1,411
Sep 28, 2019 $ 0.000708
-4.47%
$ 212,302 $ 9
Sep 27, 2019 $ 0.000741
+1.05%
$ 222,187 $ 18
Sep 26, 2019 $ 0.000733
+5.65%
$ 219,881 $ 1
Sep 25, 2019 $ 0.000693
-13.18%
$ 207,923 $ 3
Sep 24, 2019 $ 0.000791
-9.49%
$ 237,168 $ 10
Sep 23, 2019 $ 0.000873
+8.70%
$ 262,042 $ 10
Sep 22, 2019 $ 0.000804
-17.53%
$ 241,068 $ 57
Sep 21, 2019 $ 0.000974
+6.54%
$ 292,330 $ 45
Sep 20, 2019 $ 0.000915
+11.44%
$ 274,373 $ 330
Sep 19, 2019 $ 0.000821
-19.52%
$ 246,211 $ 21
Sep 18, 2019 $ 0.00102
+0.28%
$ 305,937 $ 7
Sep 17, 2019 $ 0.00102
+40.82%
$ 305,080 $ 30
Sep 16, 2019 $ 0.000723
+17.15%
$ 216,757 $ 22
Sep 15, 2019 $ 0.000617
-40.08%
$ 185,027 $ 55