Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy eSolutions Historical Data

GES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.0000921
-1.20%
$27,634 $707,596
Nov 2, 2019 $0.0000932
+1.03%
$27,971 $1.33 million
Nov 1, 2019 $0.0000923
+0.92%
$27,687 $482,553
Oct 31, 2019 $0.0000914
+0.69%
$27,435 $168,804
Oct 30, 2019 $0.0000917
-2.14%
$27,525 $9
Oct 29, 2019 $0.0000938
+1.54%
$28,128 $100
Oct 28, 2019 $0.0000923
-3.07%
$27,704 $159
Oct 27, 2019 $0.0000953
+3.31%
$28,589 $27
Oct 26, 2019 $0.0000918
-47.08%
$27,543 $140
Oct 25, 2019 $0.000173
+15.17%
$51,999 $39
Oct 24, 2019 $0.000151
+99.46%
$45,151 $592,992
Oct 23, 2019 $0.0000754
-48.82%
$22,634 $367,607
Oct 22, 2019 $0.000147
-15.86%
$44,225 $24
Oct 21, 2019 $0.000175
+6.24%
$52,560 $55
Oct 20, 2019 $0.000165
+2.34%
$49,472 $198,432
Oct 19, 2019 $0.000161
-0.09%
$48,308 $27
Oct 18, 2019 $0.000161
-32.94%
$48,351 $125,737
Oct 17, 2019 $0.000164
+0.87%
$49,152 $4
Oct 16, 2019 $0.000162
-33.82%
$48,728 $20
Oct 15, 2019 $0.000245
-1.08%
$73,629 $12
Oct 14, 2019 $0.000248
-25.45%
$74,432 $3
Oct 13, 2019 $0.000333
+99.69%
$99,856 $12
Oct 12, 2019 $0.000167
-33.02%
$50,002 $13
Oct 11, 2019 $0.000249
-2.85%
$74,761 $3
Oct 10, 2019 $0.000257
-0.78%
$76,956 $11
Oct 9, 2019 $0.000258
+6.23%
$77,331 $141
Oct 8, 2019 $0.000242
-26.83%
$72,624 $42
Oct 7, 2019 $0.000331
-16.32%
$99,260 $132,068
Oct 6, 2019 $0.000396
+21.24%
$118,927 $1.13 million
Oct 5, 2019 $0.000327
-20.35%
$98,092 $852,133
Oct 4, 2019 $0.00033
-1.01%
$98,970 $2
Oct 3, 2019 $0.000333
+16.03%
$99,984 $2
Oct 2, 2019 $0.000287
-28.10%
$86,170 $45
Oct 1, 2019 $0.000399
+19.78%
$119,844 $4
Sep 30, 2019 $0.000334
-17.67%
$100,053 $15
Sep 29, 2019 $0.000405
-42.76%
$121,525 $1,411
Sep 28, 2019 $0.000708
-4.47%
$212,302 $9
Sep 27, 2019 $0.000741
+1.05%
$222,187 $18
Sep 26, 2019 $0.000733
+5.65%
$219,881 $1
Sep 25, 2019 $0.000693
-13.18%
$207,923 $3
Sep 24, 2019 $0.000791
-9.49%
$237,168 $10
Sep 23, 2019 $0.000873
+8.70%
$262,042 $10
Sep 22, 2019 $0.000804
-17.53%
$241,068 $57
Sep 21, 2019 $0.000974
+6.54%
$292,330 $45
Sep 20, 2019 $0.000915
+11.44%
$274,373 $330
Sep 19, 2019 $0.000821
-19.52%
$246,211 $21
Sep 18, 2019 $0.00102
+0.28%
$305,937 $7
Sep 17, 2019 $0.00102
+40.82%
$305,080 $30
Sep 16, 2019 $0.000723
+17.15%
$216,757 $22
Sep 15, 2019 $0.000617
-40.08%
$185,027 $55