Galaxy eSolutions Historical Data

GES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00103
-31.83%
$ 308,772 $ 499
Sep 13, 2019 $ 0.00151
-29.60%
$ 452,957 $ 346
Sep 1, 2019 $ 0.000044
+0.51%
$ 13,207 $ 35,572
Aug 31, 2019 $ 0.0000438
-59.15%
$ 13,141 $ 35,576
Aug 30, 2019 $ 0.000107
-0.72%
$ 32,170 $ 2
Aug 25, 2019 $ 0.0000478
-0.86%
$ 14,340 $ 0
Aug 24, 2019 $ 0.0000482
+2.53%
$ 14,463 $ 0
Aug 23, 2019 $ 0.00006
+1.61%
$ 17,992 $ 0
Aug 22, 2019 $ 0.000059
+1.43%
$ 17,708 $ 0
Aug 17, 2019 $ 0.0000465
-0.54%
$ 13,958 $ 13
Aug 16, 2019 $ 0.0000466
-96.40%
$ 13,975 $ 27
Jul 16, 2019 $ 0.0000564
-11.40%
$ 16,915 $ 1
Jul 15, 2019 $ 0.0000636
+1.19%
$ 19,092 $ 1
Jun 15, 2019 $ 0.000105
+1.62%
$ 31,620 $ 2
Jun 14, 2019 $ 0.000104
-57.95%
$ 31,116 $ 2
Jun 13, 2019 $ 0.000247
-1.75%
$ 73,990 $ 5
May 20, 2019 $ 0.0000385
-3.58%
$ 11,536 $ 1
May 19, 2019 $ 0.0000399
+157.02%
$ 11,965 $ 1
May 18, 2019 $ 0.0000155
-81.84%
$ 4,656 $ 4
May 17, 2019 $ 0.0000854
+0.42%
$ 25,621 $ 2
May 5, 2019 $ 0.0000276
+1.65%
$ 8,287 $ 2
May 4, 2019 $ 0.0000272
-91.23%
$ 8,151 $ 23
Apr 29, 2019 $ 0.0000361
+0.18%
$ 10,837 $ 0
Apr 28, 2019 $ 0.000036
-31.60%
$ 10,790 $ 1
Apr 27, 2019 $ 0.0000526
+0.28%
$ 15,776 $ 0
Apr 26, 2019 $ 0.0000524
+0.17%
$ 15,733 $ 0
Apr 24, 2019 $ 0.0000628
-6.34%
$ 18,848 $ 0
Apr 23, 2019 $ 0.0000671
-0.03%
$ 20,132 $ 0.1
Apr 22, 2019 $ 0.0000671
-0.46%
$ 20,123 $ 1
Apr 18, 2019 $ 0.0000454
+2.07%
$ 13,634 $ 3
Apr 17, 2019 $ 0.0000445
+0.43%
$ 13,362 $ 3
Apr 16, 2019 $ 0.0000444
-91.82%
$ 13,328 $ 11
Apr 10, 2019 $ 0.000131
+1.40%
$ 39,261 $ 4
Apr 9, 2019 $ 0.000129
+490.11%
$ 38,722 $ 4
Apr 8, 2019 $ 0.0000219
-96.65%
$ 6,561 $ 10
Apr 5, 2019 $ 0.0002
+5.57%
$ 60,056 $ 1
Apr 4, 2019 $ 0.00019
-1.76%
$ 56,890 $ 23
Oct 12, 2018 $ 0.00177
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00133
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00104
+0.00%
$ -- $ 6,627
Oct 7, 2018 $ 0.00093
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00115
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00146
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00229
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00382
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00428
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00513
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00473
+0.00%
$ -- $ 6,567
Sep 26, 2018 $ 0.0034
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00403
+0.00%
$ -- $ 6,649