Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy eSolutions Historical Data

GES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.00103
-31.83%
$308,772 $499
Sep 13, 2019 $0.00151
-29.60%
$452,957 $346
Sep 1, 2019 $0.000044
+0.51%
$13,207 $35,572
Aug 31, 2019 $0.0000438
-59.15%
$13,141 $35,576
Aug 30, 2019 $0.000107
-0.72%
$32,170 $2
Aug 25, 2019 $0.0000478
-0.86%
$14,340 $0
Aug 24, 2019 $0.0000482
+2.53%
$14,463 $0
Aug 23, 2019 $0.00006
+1.61%
$17,992 $0
Aug 22, 2019 $0.000059
+1.43%
$17,708 $0
Aug 17, 2019 $0.0000465
-0.54%
$13,958 $13
Aug 16, 2019 $0.0000466
-96.40%
$13,975 $27
Jul 16, 2019 $0.0000564
-11.40%
$16,915 $1
Jul 15, 2019 $0.0000636
+1.19%
$19,092 $1
Jun 15, 2019 $0.000105
+1.62%
$31,620 $2
Jun 14, 2019 $0.000104
-57.95%
$31,116 $2
Jun 13, 2019 $0.000247
-1.75%
$73,990 $5
May 20, 2019 $0.0000385
-3.58%
$11,536 $1
May 19, 2019 $0.0000399
+157.02%
$11,965 $1
May 18, 2019 $0.0000155
-81.84%
$4,656 $4
May 17, 2019 $0.0000854
+0.42%
$25,621 $2
May 5, 2019 $0.0000276
+1.65%
$8,287 $2
May 4, 2019 $0.0000272
-91.23%
$8,151 $23
Apr 29, 2019 $0.0000361
+0.18%
$10,837 $0
Apr 28, 2019 $0.000036
-31.60%
$10,790 $1
Apr 27, 2019 $0.0000526
+0.28%
$15,776 $0
Apr 26, 2019 $0.0000524
+0.17%
$15,733 $0
Apr 24, 2019 $0.0000628
-6.34%
$18,848 $0
Apr 23, 2019 $0.0000671
-0.03%
$20,132 $0.1
Apr 22, 2019 $0.0000671
-0.46%
$20,123 $1
Apr 18, 2019 $0.0000454
+2.07%
$13,634 $3
Apr 17, 2019 $0.0000445
+0.43%
$13,362 $3
Apr 16, 2019 $0.0000444
-91.82%
$13,328 $11
Apr 10, 2019 $0.000131
+1.40%
$39,261 $4
Apr 9, 2019 $0.000129
+490.11%
$38,722 $4
Apr 8, 2019 $0.0000219
-96.65%
$6,561 $10
Apr 5, 2019 $0.0002
+5.57%
$60,056 $1
Apr 4, 2019 $0.00019
-1.76%
$56,890 $23
Oct 12, 2018 $0.00177
+0.00%
$-- $6,296
Oct 11, 2018 $0.00133
+0.00%
$-- $6,566
Oct 10, 2018 $0.00104
+0.00%
$-- $6,627
Oct 7, 2018 $0.00093
+0.00%
$-- $6,595
Oct 6, 2018 $0.00115
+0.00%
$-- $6,578
Oct 5, 2018 $0.00146
+0.00%
$-- $6,577
Oct 4, 2018 $0.00229
+0.00%
$-- $6,475
Oct 3, 2018 $0.00382
+0.00%
$-- $6,570
Oct 2, 2018 $0.00428
+0.00%
$-- $6,604
Oct 1, 2018 $0.00513
+0.00%
$-- $6,610
Sep 30, 2018 $0.00473
+0.00%
$-- $6,567
Sep 26, 2018 $0.0034
+0.00%
$-- $6,448
Sep 25, 2018 $0.00403
+0.00%
$-- $6,649