Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy eSolutions Historical Data

GES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 14 $0.0₇4
+0.14%
$-- $0
Nov 30 $0.0₇4
-33.34%
$-- $8
Nov 23 $0.0₇501
+0.15%
$-- $24
Nov 16 $0.0₇5
-0.43%
$-- $3,310
Nov 9 $0.0₇502
+25.44%
$-- $10,524
Oct 26 $0.0₇4
+0.06%
$-- $9
Oct 19 $0.0₇4
-76.48%
$-- $15,205
Oct 12 $0.0₆17
-45.14%
$-- $10
Oct 5 $0.0₆31
-35.45%
$-- $29
Sep 28 $0.0₇501
-0.05%
$-- $3
Sep 21 $0.0₇501
+0.13%
$-- $4
Sep 7 $0.0₆29
+0.04%
$-- $3
Aug 24 $0.0₆7
+899.19%
$-- $318
Aug 17 $0.0₇701
-0.08%
$-- $6
Jul 27 $0.0₅322
+3.75%
$-- $5
Jul 20 $0.0₅311
+4.33K%
$-- $4
Jul 13 $0.0₇701
+133.19%
$-- $26
Jun 29 $0.0₇904
+0.16%
$-- $1
Jun 22 $0.0₇4
-0.24%
$-- $4,920
Jun 15 $0.0₇401
-49.98%
$-- $5
Jun 8 $0.0₇801
+295.09%
$-- $16
Jun 1 $0.0₇203
+1.27%
$-- $26,655
May 25 $0.0₇2
-49.86%
$-- $11
May 18 $0.0₆12
-29.36%
$-- $18
May 11 $0.0₆17
-92.69%
$-- $37
May 4 $0.0₅233
+10.27%
$-- $334
Apr 27 $0.0₅4
-0.09%
$-- $1
Apr 20 $0.0000682
-4.96%
$-- $1
Apr 6 $0.0₅17
-2.65%
$-- $2
Mar 30 $0.0000637
+2.81%
$-- $3
Mar 16 $0.0000623
+5.41K%
$-- $7
Mar 9 $0.0000789
-2.01%
$-- $25
Mar 2 $0.0000805
-6.00%
$-- $2
Feb 24 $0.0000857
+299.42%
$-- $1
Feb 10 $0.0000209
-79.24%
$-- $180
Feb 3 $0.000101
+5.29K%
$-- $1,007
Jan 27 $0.0₅187
-88.27%
$-- $11,386
Jan 20 $0.0000159
+183.93%
$-- $2.08 million
Jan 13 $0.0₅562
-61.47%
$-- $138
Jan 6 $0.0000146
-21.27%
$-- $17
Dec 30 $0.0000299
+152.85%
$-- $75
Dec 23 $0.000034
-54.76%
$-- $46
Dec 16 $0.0000751
+5.02%
$-- $22
Dec 9 $0.0000192
-2.02%
$-- $0
Dec 2 $0.0000196
-70.53%
$-- $16
Nov 25 $0.0000666
-4.13%
$-- $17
Nov 18 $0.0000712
-16.70%
$-- $53
Nov 11 $0.0000854
+36.44%
$-- $21
Nov 4 $0.0000627
-31.93%
$-- $83,303
Download