XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Today $6.27
+0.00%
$-- $1,796
Yesterday $6.33
-0.49%
$-- $1,119
Sep 7, 2026 $6.36
+20.54%
$-- $23,907
Sep 6, 2026 $5.28
-14.60%
$-- $19,999
Sep 5, 2026 $6.19
-27.52%
$-- $46,715
Sep 4, 2026 $8.54
-2.60%
$-- $6,940
Sep 3, 2026 $8.77
-1.89%
$-- $5,673
Sep 2, 2026 $8.94
-2.62%
$-- $5,829
Sep 1, 2026 $9.22
+1.21%
$-- $2,765
Aug 31, 2026 $9.12
+1.31%
$-- $2,921
Aug 30, 2026 $9.01
+0.85%
$-- $4,052
Aug 29, 2026 $8.93
+2.33%
$-- $4,938
Aug 28, 2026 $8.73
-7.16%
$-- $16,209
Aug 27, 2026 $9.41
+1.14%
$-- $3,207
Aug 26, 2026 $9.29
+2.42%
$-- $3,841
Aug 25, 2026 $9.08
+1.99%
$-- $6,065
Aug 24, 2026 $8.89
+3.27%
$-- $5,018
Aug 23, 2026 $8.61
+2.15%
$-- $3,362
Aug 22, 2026 $8.44
+7.86%
$-- $11,114
Aug 21, 2026 $7.81
+6.73%
$-- $9,128
Aug 20, 2026 $7.31
+12.39%
$-- $15,730
Aug 19, 2026 $6.5
+17.36%
$-- $19,796
Aug 18, 2026 $5.53
+5.03%
$-- $6,014
Aug 17, 2026 $5.26
+7.19%
$-- $7,700
Aug 16, 2026 $4.91
+14.82%
$-- $14,996
Aug 15, 2026 $4.27
+9.25%
$-- $8,977
Aug 14, 2026 $3.91
+30.38%
$-- $24,806
Aug 13, 2026 $2.99
+0.00%
$-- $10
Aug 12, 2026 $2.99
+19.01%
$-- $27,818
Aug 11, 2026 $2.51
+90.72%
$-- $58,380
Download