XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
11:23 PM $6.27
+0.00%
$-- $1,796
11:20 PM $6.27
+0.00%
$-- $1,764
10:48 PM $6.28
+0.00%
$-- $1,757
5:52 PM $6.28
+0.00%
$-- $1,788
5:33 PM $6.28
+0.00%
$-- $1,773
4:21 PM $6.28
+0.00%
$-- $1,988
4:18 PM $6.28
+0.00%
$-- $1,974
4:17 PM $6.28
+0.00%
$-- $1,920
3:15 PM $6.28
+0.00%
$-- $1,878
3:02 PM $6.28
+0.00%
$-- $1,837
2:51 PM $6.28
+0.00%
$-- $1,897
2:06 PM $6.28
+0.00%
$-- $1,895
9:22 AM $6.28
+0.00%
$-- $2,194
9:20 AM $6.28
+0.00%
$-- $2,090
9:13 AM $6.28
+0.00%
$-- $2,079
8:43 AM $6.28
+0.00%
$-- $2,076
8:38 AM $6.28
+0.00%
$-- $2,046
8:20 AM $6.29
+0.00%
$-- $1,997
8:13 AM $6.28
+0.00%
$-- $1,982
8:09 AM $6.28
-0.04%
$-- $1,936
7:43 AM $6.29
+0.00%
$-- $1,989
7:31 AM $6.29
+0.00%
$-- $1,790
7:23 AM $6.3
+0.00%
$-- $1,774
7:21 AM $6.3
+0.00%
$-- $1,698
6:59 AM $6.31
+0.00%
$-- $1,691
6:54 AM $6.31
+0.00%
$-- $1,649
6:29 AM $6.31
+0.00%
$-- $1,775
6:09 AM $6.31
-0.03%
$-- $1,739
4:29 AM $6.31
+0.00%
$-- $1,664
3:54 AM $6.31
+0.00%
$-- $1,685
3:48 AM $6.31
+0.00%
$-- $1,634
3:40 AM $6.32
+0.00%
$-- $1,323
3:32 AM $6.33
+0.00%
$-- $1,273
2:52 AM $6.33
+0.00%
$-- $1,266
2:21 AM $6.34
+0.00%
$-- $1,270
2:05 AM $6.34
+0.00%
$-- $1,262
12:54 AM $6.34
+0.00%
$-- $1,122
Download