XCOIN Historical Data

XCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $8.55
-0.09%
$-- $6,985
Sep 4, 7 PM $8.55
-0.08%
$-- $6,606
Sep 4, 6 PM $8.57
+0.00%
$-- $6,403
Sep 4, 5 PM $8.57
+0.00%
$-- $6,607
Sep 4, 4 PM $8.58
-0.60%
$-- $6,688
Sep 4, 3 PM $8.64
-0.10%
$-- $6,246
Sep 4, 2 PM $8.66
-0.32%
$-- $6,058
Sep 4, 1 PM $8.69
+0.00%
$-- $5,657
Sep 4, 12 PM $8.69
+0.01%
$-- $5,899
Sep 4, 11 AM $8.68
-0.10%
$-- $5,654
Sep 4, 10 AM $8.7
-0.38%
$-- $5,329
Sep 4, 9 AM $8.74
-0.61%
$-- $4,573
Sep 4, 8 AM $8.78
-0.18%
$-- $3,417
Sep 4, 7 AM $8.79
+0.00%
$-- $4,902
Sep 4, 6 AM $8.79
+0.00%
$-- $6,140
Sep 4, 5 AM $8.79
-0.17%
$-- $6,063
Sep 4, 4 AM $8.81
+0.09%
$-- $5,565
Sep 4, 3 AM $8.79
+0.00%
$-- $5,398
Sep 4, 2 AM $8.78
+0.00%
$-- $5,437
Sep 4, 1 AM $8.77
-0.01%
$-- $5,566
Sep 4, 12 AM $8.77
-0.02%
$-- $5,685
Sep 3, 10 PM $8.77
-0.01%
$-- $5,673
Sep 3, 6 PM $8.78
-0.10%
$-- $5,569
Sep 3, 5 PM $8.79
+0.00%
$-- $5,239
Sep 3, 4 PM $8.8
+0.00%
$-- $4,402
Sep 3, 3 PM $8.75
+0.00%
$-- $4,554
Sep 3, 1 PM $8.76
+0.00%
$-- $4,892
Sep 3, 12 PM $8.76
+0.01%
$-- $4,774
Sep 3, 11 AM $8.76
+0.00%
$-- $4,814
Sep 3, 10 AM $8.76
+0.00%
$-- $4,977
Sep 3, 9 AM $8.77
+0.00%
$-- $6,028
Sep 3, 8 AM $8.77
-0.58%
$-- $6,007
Sep 3, 7 AM $8.83
-0.55%
$-- $4,722
Sep 3, 6 AM $8.88
-0.79%
$-- $6,205
Sep 3, 5 AM $8.95
+0.00%
$-- $5,237
Sep 3, 4 AM $8.95
-0.02%
$-- $5,318
Sep 3, 2 AM $8.96
+0.12%
$-- $5,572
Sep 3, 1 AM $8.94
+0.00%
$-- $5,838
Sep 3, 12 AM $8.93
-0.08%
$-- $5,721
Sep 2, 4 PM $8.94
-0.16%
$-- $5,829
Sep 2, 2 PM $8.96
+0.00%
$-- $5,387
Sep 2, 1 PM $8.97
+0.01%
$-- $5,269
Sep 2, 12 PM $8.97
-0.15%
$-- $5,006
Sep 2, 10 AM $8.98
-0.32%
$-- $4,748
Sep 2, 9 AM $9.02
-0.50%
$-- $4,208
Sep 2, 7 AM $9.07
-1.15%
$-- $2,840
Sep 2, 6 AM $9.18
+0.01%
$-- $2,553
Sep 2, 5 AM $9.18
-0.02%
$-- $2,452
Sep 2, 4 AM $9.19
+0.00%
$-- $2,954
Sep 2, 3 AM $9.2
+0.18%
$-- $3,226