XCOIN Historical Data

XCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $9.2
+0.18%
$-- $3,226
Sep 2, 1 AM $9.18
+0.00%
$-- $2,631
Sep 1, 11 PM $9.22
-0.01%
$-- $2,765
Sep 1, 10 PM $9.22
+0.00%
$-- $2,933
Sep 1, 1 PM $9.22
+0.00%
$-- $4,154
Sep 1, 12 PM $9.22
+0.00%
$-- $4,150
Sep 1, 9 AM $9.22
+0.00%
$-- $4,264
Sep 1, 8 AM $9.21
+0.09%
$-- $4,124
Sep 1, 7 AM $9.2
+0.21%
$-- $3,949
Sep 1, 6 AM $9.17
+0.28%
$-- $3,529
Sep 1, 5 AM $9.14
-0.12%
$-- $3,730
Sep 1, 4 AM $9.16
+0.28%
$-- $3,606
Sep 1, 3 AM $9.12
+0.09%
$-- $3,186
Sep 1, 2 AM $9.11
+0.00%
$-- $2,915
Sep 1, 1 AM $9.1
+0.00%
$-- $3,343
Sep 1, 12 AM $9.1
-0.04%
$-- $3,334
Aug 31, 11 PM $9.11
+0.00%
$-- $3,033
Aug 31, 6 PM $9.12
+0.00%
$-- $2,921
Aug 31, 5 PM $9.13
+0.00%
$-- $2,830
Aug 31, 3 PM $9.14
-0.04%
$-- $2,645
Aug 31, 2 PM $9.15
+0.00%
$-- $3,958
Aug 31, 1 PM $9.14
+0.37%
$-- $4,051
Aug 31, 11 AM $9.1
+0.00%
$-- $3,451
Aug 31, 9 AM $9.09
+0.00%
$-- $3,243
Aug 31, 7 AM $9.09
+0.00%
$-- $4,210
Aug 31, 6 AM $9.08
+0.09%
$-- $4,070
Aug 31, 5 AM $9.06
+0.16%
$-- $3,897
Aug 31, 4 AM $9.04
+0.00%
$-- $3,659
Aug 31, 3 AM $9.03
+0.00%
$-- $4,207
Aug 31, 2 AM $9.03
+0.20%
$-- $4,214
Aug 31, 1 AM $9
+0.00%
$-- $3,679
Aug 30, 11 PM $9.01
+0.00%
$-- $4,151
Aug 30, 3 PM $9.01
-0.17%
$-- $4,052
Aug 30, 2 PM $9.04
+0.74%
$-- $3,580
Aug 30, 1 PM $8.96
+0.00%
$-- $2,565
Aug 30, 11 AM $8.96
+0.00%
$-- $2,559
Aug 30, 9 AM $8.96
+0.09%
$-- $2,559
Aug 30, 8 AM $8.95
+0.10%
$-- $2,755
Aug 30, 7 AM $8.96
+0.00%
$-- $2,912
Aug 30, 6 AM $8.96
+0.00%
$-- $5,143
Aug 30, 5 AM $8.96
+0.09%
$-- $5,155
Aug 30, 4 AM $8.95
+0.28%
$-- $5,012
Aug 30, 3 AM $8.91
+0.00%
$-- $4,822
Aug 30, 2 AM $8.92
+0.00%
$-- $4,893
Aug 30, 1 AM $8.92
-0.22%
$-- $4,794
Aug 29, 2 PM $8.93
+0.00%
$-- $4,938
Aug 29, 11 AM $8.93
+0.00%
$-- $5,767
Aug 29, 9 AM $8.92
+0.19%
$-- $5,873
Aug 29, 8 AM $8.9
+0.00%
$-- $6,743
Aug 29, 7 AM $8.9
+0.85%
$-- $6,029