XCOIN Historical Data

XCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $8.9
+0.85%
$-- $6,029
Aug 29, 6 AM $8.81
+0.57%
$-- $8,806
Aug 29, 5 AM $8.71
+0.00%
$-- $8,667
Aug 29, 4 AM $8.72
+0.09%
$-- $13,932
Aug 29, 3 AM $8.7
-0.11%
$-- $16,627
Aug 29, 2 AM $8.71
-0.01%
$-- $16,607
Aug 29, 1 AM $8.72
+0.00%
$-- $16,439
Aug 29, 12 AM $8.72
+0.00%
$-- $16,366
Aug 28, 11 PM $8.73
+0.00%
$-- $16,310
Aug 28, 7 PM $8.73
+0.00%
$-- $16,209
Aug 28, 6 PM $8.74
+0.00%
$-- $16,164
Aug 28, 2 PM $8.75
+0.00%
$-- $16,156
Aug 28, 1 PM $8.75
-0.03%
$-- $16,025
Aug 28, 12 PM $8.76
-0.09%
$-- $15,686
Aug 28, 11 AM $8.76
+0.02%
$-- $15,443
Aug 28, 10 AM $8.76
+0.00%
$-- $15,178
Aug 28, 9 AM $8.75
-0.07%
$-- $15,080
Aug 28, 8 AM $8.76
-0.06%
$-- $15,024
Aug 28, 7 AM $8.77
-0.28%
$-- $13,886
Aug 28, 6 AM $8.82
-2.15%
$-- $12,849
Aug 28, 5 AM $9.02
-1.55%
$-- $10,048
Aug 28, 4 AM $9.15
-1.96%
$-- $6,529
Aug 28, 3 AM $9.35
-0.66%
$-- $3,009
Aug 28, 12 AM $9.4
+0.00%
$-- $3,385
Aug 27, 7 PM $9.41
+0.00%
$-- $3,207
Aug 27, 1 PM $9.42
+0.00%
$-- $3,295
Aug 27, 10 AM $9.42
+0.07%
$-- $3,463
Aug 27, 8 AM $9.41
-0.01%
$-- $3,732
Aug 27, 7 AM $9.41
+0.00%
$-- $4,377
Aug 27, 6 AM $9.41
+0.46%
$-- $4,797
Aug 27, 5 AM $9.36
+0.12%
$-- $3,968
Aug 27, 4 AM $9.34
+0.04%
$-- $3,408
Aug 27, 3 AM $9.32
+0.09%
$-- $2,846
Aug 27, 2 AM $9.31
+0.09%
$-- $2,486
Aug 26, 11 PM $9.29
+0.00%
$-- $3,938
Aug 26, 3 PM $9.29
-0.06%
$-- $3,841
Aug 26, 12 PM $9.3
+0.00%
$-- $3,701
Aug 26, 11 AM $9.29
+0.00%
$-- $3,561
Aug 26, 8 AM $9.28
+0.09%
$-- $3,792
Aug 26, 7 AM $9.27
+0.83%
$-- $4,044
Aug 26, 4 AM $9.18
+0.00%
$-- $3,946
Aug 26, 3 AM $9.18
+0.00%
$-- $4,272
Aug 26, 2 AM $9.18
+0.09%
$-- $4,272
Aug 26, 12 AM $9.16
+0.93%
$-- $3,460
Aug 25, 9 AM $9.08
+0.19%
$-- $6,065
Aug 25, 8 AM $9.07
+0.00%
$-- $5,974
Aug 25, 7 AM $9.06
+0.13%
$-- $6,058
Aug 25, 6 AM $9.04
+0.31%
$-- $5,904
Aug 25, 5 AM $9
+0.00%
$-- $5,596
Aug 25, 4 AM $9
+0.37%
$-- $5,456