XCOIN Historical Data

XCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $9
+0.37%
$-- $5,456
Aug 25, 3 AM $8.96
+0.18%
$-- $5,568
Aug 25, 2 AM $8.95
+0.45%
$-- $5,246
Aug 24, 11 PM $8.89
+0.00%
$-- $5,018
Aug 24, 2 PM $8.9
+0.00%
$-- $4,962
Aug 24, 1 PM $8.89
+0.23%
$-- $4,766
Aug 24, 12 PM $8.86
+0.85%
$-- $4,346
Aug 24, 11 AM $8.78
+0.03%
$-- $3,072
Aug 24, 10 AM $8.77
+0.26%
$-- $3,030
Aug 24, 9 AM $8.74
+0.09%
$-- $2,778
Aug 24, 8 AM $8.72
+0.09%
$-- $2,638
Aug 24, 7 AM $8.71
+0.09%
$-- $2,358
Aug 24, 6 AM $8.7
+0.04%
$-- $2,176
Aug 24, 4 AM $8.69
+0.25%
$-- $2,400
Aug 24, 3 AM $8.65
+0.00%
$-- $2,149
Aug 24, 2 AM $8.64
+0.29%
$-- $3,409
Aug 24, 12 AM $8.61
+0.00%
$-- $3,221
Aug 23, 2 PM $8.61
+0.00%
$-- $3,362
Aug 23, 11 AM $8.6
+0.00%
$-- $4,902
Aug 23, 10 AM $8.6
+0.10%
$-- $6,582
Aug 23, 9 AM $8.58
+0.00%
$-- $6,484
Aug 23, 6 AM $8.57
+0.00%
$-- $9,424
Aug 23, 5 AM $8.56
+0.00%
$-- $9,700
Aug 23, 4 AM $8.56
+0.12%
$-- $9,420
Aug 23, 3 AM $8.54
+0.38%
$-- $11,057
Aug 23, 2 AM $8.5
+0.77%
$-- $10,497
Aug 22, 3 PM $8.44
+0.00%
$-- $11,114
Aug 22, 2 PM $8.44
+0.10%
$-- $13,774
Aug 22, 1 PM $8.42
+0.00%
$-- $13,494
Aug 22, 12 PM $8.41
+0.77%
$-- $13,396
Aug 22, 11 AM $8.34
+0.78%
$-- $12,136
Aug 22, 10 AM $8.27
+0.68%
$-- $11,016
Aug 22, 9 AM $8.21
+0.49%
$-- $10,134
Aug 22, 7 AM $8.16
+0.29%
$-- $9,938
Aug 22, 6 AM $8.13
+1.09%
$-- $10,218
Aug 22, 5 AM $8.03
+0.00%
$-- $8,538
Aug 22, 4 AM $8.03
+0.49%
$-- $8,538
Aug 22, 3 AM $7.98
+0.80%
$-- $8,538
Aug 22, 2 AM $7.91
+1.10%
$-- $9,098
Aug 21, 4 PM $7.81
+0.00%
$-- $9,128
Aug 21, 2 PM $7.81
+1.93%
$-- $8,988
Aug 21, 12 PM $7.66
+0.00%
$-- $7,975
Aug 21, 11 AM $7.66
+0.00%
$-- $12,175
Aug 21, 9 AM $7.65
+0.10%
$-- $14,889
Aug 21, 8 AM $7.63
+0.00%
$-- $16,611
Aug 21, 7 AM $7.63
+0.16%
$-- $16,989
Aug 21, 6 AM $7.61
+0.61%
$-- $17,087
Aug 21, 4 AM $7.55
+0.00%
$-- $18,809
Aug 21, 3 AM $7.54
+1.34%
$-- $19,033
Aug 21, 2 AM $7.44
+1.59%
$-- $17,648