XCOIN Historical Data

XCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $7.31
+0.10%
$-- $15,730
Aug 20, 1 PM $7.3
+0.72%
$-- $15,450
Aug 20, 12 PM $7.24
+1.79%
$-- $15,624
Aug 20, 11 AM $7.1
+2.12%
$-- $15,946
Aug 20, 10 AM $6.95
+1.21%
$-- $15,234
Aug 20, 9 AM $6.86
+0.35%
$-- $13,834
Aug 20, 8 AM $6.83
+1.40%
$-- $15,052
Aug 20, 7 AM $6.73
+0.22%
$-- $14,772
Aug 20, 6 AM $6.7
+0.32%
$-- $16,452
Aug 20, 5 AM $6.67
+1.56%
$-- $18,972
Aug 20, 4 AM $6.56
+0.22%
$-- $20,260
Aug 20, 3 AM $6.55
+0.24%
$-- $20,176
Aug 20, 2 AM $6.53
+0.28%
$-- $19,740
Aug 19, 2 PM $6.5
+0.00%
$-- $19,796
Aug 19, 1 PM $6.5
+0.92%
$-- $19,754
Aug 19, 12 PM $6.43
+2.16%
$-- $18,782
Aug 19, 11 AM $6.29
+1.50%
$-- $15,940
Aug 19, 10 AM $6.19
+0.56%
$-- $14,162
Aug 19, 9 AM $6.15
+1.37%
$-- $13,882
Aug 19, 8 AM $6.06
+1.26%
$-- $12,062
Aug 19, 7 AM $5.98
+1.39%
$-- $10,382
Aug 19, 6 AM $5.89
+2.70%
$-- $8,422
Aug 19, 5 AM $5.73
+2.64%
$-- $5,678
Aug 19, 4 AM $5.58
+0.24%
$-- $2,374
Aug 19, 3 AM $5.56
+0.00%
$-- $2,234
Aug 19, 2 AM $5.55
+0.24%
$-- $4,054
Aug 18, 12 PM $5.53
+0.36%
$-- $6,014
Aug 18, 11 AM $5.51
+0.15%
$-- $6,287
Aug 18, 10 AM $5.5
+0.24%
$-- $6,063
Aug 18, 9 AM $5.48
+0.00%
$-- $5,783
Aug 18, 7 AM $5.48
+0.00%
$-- $5,782
Aug 18, 6 AM $5.48
+0.12%
$-- $5,782
Aug 18, 5 AM $5.46
+0.00%
$-- $6,160
Aug 18, 4 AM $5.46
+0.00%
$-- $7,140
Aug 18, 3 AM $5.45
+0.12%
$-- $7,140
Aug 18, 2 AM $5.44
+3.31%
$-- $7,420
Aug 17, 2 PM $5.26
+0.12%
$-- $7,700
Aug 17, 12 PM $5.25
+0.37%
$-- $7,561
Aug 17, 11 AM $5.22
+0.12%
$-- $7,561
Aug 17, 6 AM $5.21
+0.37%
$-- $11,766
Aug 17, 5 AM $5.18
+0.37%
$-- $11,626
Aug 17, 4 AM $5.16
+0.49%
$-- $11,215
Aug 17, 3 AM $5.13
+0.50%
$-- $10,935
Aug 17, 2 AM $5.1
+3.69%
$-- $10,935
Aug 17, 12 AM $4.91
+0.00%
$-- $14,995
Aug 16, 2 PM $4.91
+0.13%
$-- $14,996
Aug 16, 1 PM $4.9
+0.00%
$-- $14,996
Aug 16, 11 AM $4.9
+0.63%
$-- $15,135
Aug 16, 10 AM $4.86
+0.25%
$-- $14,575
Aug 16, 9 AM $4.85
+0.00%
$-- $14,295