XCOIN Historical Data

XCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $4.86
+0.25%
$-- $14,575
Aug 16, 9 AM $4.85
+0.00%
$-- $14,295
Aug 16, 8 AM $4.84
+1.28%
$-- $14,435
Aug 16, 7 AM $4.78
+1.29%
$-- $13,591
Aug 16, 6 AM $4.71
+0.91%
$-- $13,311
Aug 16, 5 AM $4.66
-0.01%
$-- $14,141
Aug 16, 4 AM $4.66
+0.26%
$-- $13,861
Aug 16, 3 AM $4.64
+0.39%
$-- $13,441
Aug 16, 2 AM $4.62
+7.99%
$-- $13,021
Aug 15, 4 PM $4.27
+0.00%
$-- $8,977
Aug 15, 2 PM $4.27
+0.00%
$-- $8,837
Aug 15, 1 PM $4.26
+0.00%
$-- $8,697
Aug 15, 11 AM $4.26
+0.14%
$-- $8,837
Aug 15, 10 AM $4.25
+0.14%
$-- $11,357
Aug 15, 9 AM $4.23
+0.14%
$-- $14,297
Aug 15, 8 AM $4.22
+0.55%
$-- $15,417
Aug 15, 7 AM $4.19
+0.96%
$-- $14,997
Aug 15, 6 AM $4.15
+1.67%
$-- $18,077
Aug 15, 3 AM $4.07
+0.00%
$-- $21,869
Aug 15, 2 AM $4.07
+3.99%
$-- $23,829
Aug 15, 12 AM $3.91
+0.00%
$-- $24,811
Aug 14, 4 PM $3.91
+0.00%
$-- $24,806
Aug 14, 12 PM $3.91
+0.14%
$-- $24,666
Aug 14, 11 AM $3.9
+1.58%
$-- $24,386
Aug 14, 10 AM $3.83
+2.92%
$-- $22,706
Aug 14, 9 AM $3.72
+2.81%
$-- $19,766
Aug 14, 8 AM $3.61
+0.15%
$-- $16,966
Aug 14, 7 AM $3.6
+4.41%
$-- $16,686
Aug 14, 6 AM $3.44
+4.03%
$-- $12,486
Aug 14, 5 AM $3.3
+0.46%
$-- $8,706
Aug 14, 4 AM $3.29
+1.40%
$-- $8,274
Aug 14, 3 AM $3.24
+0.62%
$-- $6,734
Aug 14, 2 AM $3.21
+7.22%
$-- $6,174
Aug 13, 9 PM $2.99
+0.00%
$-- $10
Aug 13, 5 PM $2.99
+0.00%
$-- $4
Aug 12, 11 PM $2.99
+0.00%
$-- $27,818
Aug 12, 5 PM $2.99
+0.00%
$-- $27,815
Aug 12, 4 PM $2.99
-7.00%
$-- $27,814
Aug 12, 3 PM $3.21
+0.00%
$-- $30,104
Aug 12, 1 PM $3.21
+1.90%
$-- $52,224
Aug 12, 12 PM $3.14
+5.41%
$-- $54,744
Aug 12, 11 AM $2.98
+0.81%
$-- $49,984
Aug 12, 10 AM $2.95
+0.00%
$-- $49,564
Aug 12, 9 AM $2.94
+0.49%
$-- $49,424
Aug 12, 8 AM $2.93
+1.32%
$-- $49,000
Aug 12, 7 AM $2.89
+5.12%
$-- $47,740
Aug 12, 4 AM $2.74
+0.51%
$-- $48,160
Aug 12, 3 AM $2.72
+8.08%
$-- $48,720
Aug 12, 2 AM $2.51
+0.00%
$-- $58,660
Aug 11, 3 PM $2.51
+16.41%
$-- $58,380