XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $6.27
+0.00%
$-- $1,719
Today, at 1 AM $6.27
-0.02%
$-- $1,707
Today, at 12 AM $6.27
-0.02%
$-- $1,809
Yesterday, at 11 PM $6.27
-0.01%
$-- $1,796
Yesterday, at 10 PM $6.28
+0.00%
$-- $1,757
Yesterday, at 5 PM $6.28
-0.05%
$-- $1,788
Yesterday, at 4 PM $6.28
-0.02%
$-- $1,988
Yesterday, at 3 PM $6.28
+0.03%
$-- $1,878
Yesterday, at 2 PM $6.28
+0.03%
$-- $1,897
Yesterday, at 9 AM $6.28
-0.09%
$-- $2,194
Yesterday, at 8 AM $6.28
-0.04%
$-- $2,076
Yesterday, at 7 AM $6.29
-0.27%
$-- $1,989
Yesterday, at 6 AM $6.31
-0.01%
$-- $1,691
Yesterday, at 4 AM $6.31
+0.00%
$-- $1,664
Yesterday, at 3 AM $6.31
-0.31%
$-- $1,685
Yesterday, at 2 AM $6.33
-0.01%
$-- $1,266
Yesterday, at 12 AM $6.34
+0.00%
$-- $1,122
Sep 8, 10 PM $6.33
+0.00%
$-- $1,119
Sep 8, 7 PM $6.33
-0.05%
$-- $1,063
Sep 8, 6 PM $6.33
-0.01%
$-- $1,039
Sep 8, 5 PM $6.33
+0.00%
$-- $1,027
Sep 8, 4 PM $6.33
-0.17%
$-- $1,024
Sep 8, 3 PM $6.34
+0.00%
$-- $1,022
Sep 8, 2 PM $6.35
+0.00%
$-- $977
Sep 8, 1 PM $6.35
+0.00%
$-- $973
Sep 8, 12 PM $6.35
-0.01%
$-- $955
Sep 8, 11 AM $6.35
+0.00%
$-- $944
Sep 8, 10 AM $6.35
+0.03%
$-- $1,049
Sep 8, 9 AM $6.35
-0.09%
$-- $1,107
Sep 8, 7 AM $6.35
-0.07%
$-- $989
Sep 8, 6 AM $6.35
-0.11%
$-- $896
Sep 8, 5 AM $6.36
+0.00%
$-- $6,646
Sep 8, 4 AM $6.36
+0.00%
$-- $10,808
Sep 8, 3 AM $6.36
+0.00%
$-- $20,884
Sep 8, 2 AM $6.36
+0.00%
$-- $23,588
Sep 7, 9 PM $6.36
+0.00%
$-- $23,907
Sep 7, 5 PM $6.36
+0.00%
$-- $26,056
Sep 7, 4 PM $6.36
-0.01%
$-- $26,121
Sep 7, 3 PM $6.36
-0.02%
$-- $26,365
Sep 7, 2 PM $6.37
+0.00%
$-- $26,863
Sep 7, 12 PM $6.37
+0.00%
$-- $27,973
Sep 7, 10 AM $6.38
+0.06%
$-- $30,287
Sep 7, 9 AM $6.36
+0.00%
$-- $30,505
Sep 7, 8 AM $6.36
+0.00%
$-- $32,186
Sep 7, 7 AM $6.37
+0.00%
$-- $34,458
Sep 7, 6 AM $6.37
+2.02%
$-- $34,398
Sep 7, 5 AM $6.2
+1.36%
$-- $33,850
Sep 7, 4 AM $6.08
+5.66%
$-- $33,311
Sep 7, 3 AM $5.71
+8.13%
$-- $26,904
Sep 7, 2 AM $5.27
+0.00%
$-- $19,871
Download