PyroSTR Historical Data

PYROSTR Page 3
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000024
+0.00%
$ 23,999 $ 1,106
12:45 PM $ 0.0000239
+0.00%
$ 23,999 $ 1,093
12:34 PM $ 0.0000238
+0.00%
$ 23,811 $ 1,089
12:30 PM $ 0.000024
+0.00%
$ 23,811 $ 1,079
12:19 PM $ 0.000024
+0.00%
$ 24,018 $ 1,042
12:15 PM $ 0.000024
+0.00%
$ 24,018 $ 1,042
12:04 PM $ 0.000024
+0.00%
$ 24,045 $ 1,044
12:00 PM $ 0.000024
+0.22%
$ 24,045 $ 1,044
11:49 AM $ 0.000024
+0.00%
$ 23,978 $ 1,041
11:45 AM $ 0.000024
+0.00%
$ 23,978 $ 1,041
11:34 AM $ 0.000024
+0.00%
$ 24,008 $ 1,042
11:30 AM $ 0.000024
+0.00%
$ 24,008 $ 1,042
11:19 AM $ 0.000024
+0.00%
$ 24,038 $ 1,043
11:15 AM $ 0.000024
+0.00%
$ 24,038 $ 1,043
11:04 AM $ 0.000024
+0.00%
$ 23,991 $ 1,041
11:00 AM $ 0.000024
-0.06%
$ 23,991 $ 1,041
10:49 AM $ 0.000024
+0.00%
$ 24,011 $ 1,042
10:45 AM $ 0.0000241
+0.00%
$ 24,011 $ 1,042
10:34 AM $ 0.0000241
+0.00%
$ 24,149 $ 1,048
10:30 AM $ 0.0000241
+0.00%
$ 24,149 $ 1,048
10:19 AM $ 0.0000241
+0.00%
$ 24,120 $ 1,047
10:15 AM $ 0.0000242
+0.00%
$ 24,120 $ 1,047
10:04 AM $ 0.0000242
+0.00%
$ 24,162 $ 1,049
10:00 AM $ 0.0000242
+0.05%
$ 24,162 $ 1,049
9:49 AM $ 0.0000241
+0.00%
$ 24,146 $ 1,048
9:45 AM $ 0.0000241
+0.00%
$ 24,146 $ 1,048
9:34 AM $ 0.0000241
+0.00%
$ 24,112 $ 1,047
9:30 AM $ 0.0000241
+0.00%
$ 24,112 $ 1,046
9:19 AM $ 0.0000242
+0.00%
$ 24,187 $ 1,049
9:15 AM $ 0.0000241
+0.00%
$ 24,187 $ 1,050
9:04 AM $ 0.0000241
+0.00%
$ 24,121 $ 1,047
9:00 AM $ 0.0000241
-0.13%
$ 24,121 $ 1,047
8:49 AM $ 0.0000242
+0.00%
$ 24,156 $ 1,048
8:45 AM $ 0.0000242
+0.00%
$ 24,156 $ 1,048
8:34 AM $ 0.0000242
+0.00%
$ 24,179 $ 1,049
8:30 AM $ 0.0000241
+0.00%
$ 24,179 $ 1,049
8:19 AM $ 0.0000241
+0.00%
$ 24,126 $ 1,047
8:15 AM $ 0.0000241
+0.00%
$ 24,126 $ 1,047
8:04 AM $ 0.0000241
+0.00%
$ 24,132 $ 1,047
8:00 AM $ 0.0000241
-0.03%
$ 24,132 $ 1,047
7:49 AM $ 0.0000241
+0.00%
$ 24,143 $ 1,048
7:45 AM $ 0.0000241
+0.00%
$ 24,143 $ 1,048
7:34 AM $ 0.0000241
+0.00%
$ 24,103 $ 1,046
7:30 AM $ 0.000024
+0.00%
$ 24,103 $ 1,046
7:19 AM $ 0.000024
+0.00%
$ 24,005 $ 1,042
7:15 AM $ 0.000024
+0.00%
$ 24,005 $ 1,042
7:04 AM $ 0.000024
+0.00%
$ 24,035 $ 1,043
7:00 AM $ 0.000024
+0.00%
$ 24,035 $ 1,043
6:49 AM $ 0.000024
+0.00%
$ 24,018 $ 1,043
6:45 AM $ 0.0000241
+0.00%
$ 24,018 $ 1,042