PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ -- $ 438
Yesterday $ 0.0000293
-0.25%
$ 29,348 $ 278
Jul 10, 2026 $ 0.0000294
-1.39%
$ 29,427 $ 72
Jul 9, 2026 $ 0.0000298
-1.20%
$ 29,838 $ 69
Jul 8, 2026 $ 0.0000302
+0.32%
$ 30,201 $ 135
Jul 7, 2026 $ 0.0000301
-5.80%
$ 30,111 $ 160
Jul 6, 2026 $ 0.000032
-4.20%
$ 31,968 $ 849
Jul 5, 2026 $ 0.0000334
-0.23%
$ 33,376 $ 59
Jul 4, 2026 $ 0.0000334
+0.73%
$ 33,450 $ 339
Jul 3, 2026 $ 0.0000332
+7.44%
$ 33,226 $ 334
Jul 2, 2026 $ 0.0000309
-0.15%
$ 30,915 $ 298
Jul 1, 2026 $ 0.000031
+10.79%
$ 30,961 $ 1,865
Jun 30, 2026 $ 0.0000279
+9.20%
$ 27,945 $ 473
Jun 29, 2026 $ 0.0000256
+1.27%
$ 25,587 $ 592
Jun 28, 2026 $ 0.0000253
-3.19%
$ 25,277 $ 112
Jun 27, 2026 $ 0.0000261
-1.81%
$ 26,100 $ 268
Jun 26, 2026 $ 0.0000266
+0.27%
$ 26,582 $ 118
Jun 25, 2026 $ 0.0000265
-0.65%
$ 26,513 $ 72
Jun 24, 2026 $ 0.0000267
+2.86%
$ 26,686 $ 678
Jun 23, 2026 $ 0.0000259
-2.79%
$ 25,945 $ 90
Jun 22, 2026 $ 0.0000267
-6.51%
$ 26,691 $ 536
Jun 21, 2026 $ 0.0000286
+0.71%
$ 28,555 $ 21
Jun 20, 2026 $ 0.0000284
+4.99%
$ 28,355 $ 612
Jun 19, 2026 $ 0.000027
+0.04%
$ 27,006 $ 65
Jun 18, 2026 $ 0.000027
-0.94%
$ 26,994 $ 318
Jun 17, 2026 $ 0.0000273
-1.94%
$ 27,254 $ 162
Jun 16, 2026 $ 0.0000278
-3.99%
$ 27,793 $ 4
Jun 15, 2026 $ 0.0000289
+5.11%
$ 28,948 $ 512
Jun 14, 2026 $ 0.0000275
+4.43%
$ 27,540 $ 376
Jun 13, 2026 $ 0.0000264
+0.48%
$ 26,373 $ 28
Jun 12, 2026 $ 0.0000262
-1.27%
$ 26,249 $ 58
Jun 11, 2026 $ 0.0000266
-4.22%
$ 26,581 $ 332
Jun 10, 2026 $ 0.0000277
-2.15%
$ 27,748 $ 34
Jun 9, 2026 $ 0.0000284
-0.60%
$ 28,356 $ 1,181
Jun 8, 2026 $ 0.0000286
+1.81%
$ 28,560 $ 174
Jun 7, 2026 $ 0.000028
+3.77%
$ 28,040 $ 176
Jun 6, 2026 $ 0.000027
+2.42%
$ 27,032 $ 378
Jun 5, 2026 $ 0.0000265
+2.34%
$ 26,545 $ 690
Jun 4, 2026 $ 0.0000259
-2.43%
$ 25,917 $ 456
Jun 3, 2026 $ 0.0000265
-6.53%
$ 26,536 $ 453
Jun 2, 2026 $ 0.0000284
-8.12%
$ 28,426 $ 203
Jun 1, 2026 $ 0.0000309
+8.84%
$ 30,906 $ 4,536
May 31, 2026 $ 0.0000284
-0.83%
$ 28,414 $ 24
May 30, 2026 $ 0.0000287
+0.07%
$ 28,709 $ 318
May 29, 2026 $ 0.0000287
+2.65%
$ 28,669 $ 170
May 28, 2026 $ 0.000028
-1.98%
$ 27,956 $ 249
May 27, 2026 $ 0.0000285
+2.03%
$ 28,520 $ 822
May 26, 2026 $ 0.000028
-1.31%
$ 27,957 $ 815
May 25, 2026 $ 0.0000283
+1.49%
$ 28,370 $ 894
May 24, 2026 $ 0.0000279
+3.32%
$ 27,920 $ 691
Download