PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,359 $ 253
Yesterday $ 0.0000244
+4.69%
$ 24,425 $ 1,662
May 5, 2026 $ 0.0000234
-14.06%
$ 23,397 $ 3,277
May 4, 2026 $ 0.0000272
-7.18%
$ 27,233 $ 1,132
May 3, 2026 $ 0.0000293
-16.14%
$ 29,349 $ 1,945
May 2, 2026 $ 0.000035
-3.59%
$ 34,997 $ 686
May 1, 2026 $ 0.0000363
-0.08%
$ 36,276 $ 53
Apr 30, 2026 $ 0.0000363
-1.39%
$ 36,317 $ 3,890
Apr 29, 2026 $ 0.0000368
-0.31%
$ 36,805 $ 2,876
Apr 28, 2026 $ 0.0000369
-2.62%
$ 36,928 $ 1,758
Apr 27, 2026 $ 0.0000379
+0.26%
$ 37,930 $ 634
Apr 26, 2026 $ 0.0000378
-3.69%
$ 37,855 $ 3,491
Apr 25, 2026 $ 0.0000393
+1.97%
$ 39,281 $ 609
Apr 24, 2026 $ 0.0000385
+0.97%
$ 38,511 $ 870
Apr 23, 2026 $ 0.0000382
-5.04%
$ 38,155 $ 2,378
Apr 22, 2026 $ 0.0000402
-9.16%
$ 40,181 $ 4,268
Apr 21, 2026 $ 0.0000442
+9.62%
$ 44,209 $ 4,173
Apr 20, 2026 $ 0.0000403
-0.18%
$ 40,329 $ 1,999
Apr 19, 2026 $ 0.0000404
-4.12%
$ 40,401 $ 2,161
Apr 18, 2026 $ 0.0000421
-2.49%
$ 42,119 $ 2,055
Apr 17, 2026 $ 0.0000432
+7.54%
$ 43,207 $ 2,243
Apr 16, 2026 $ 0.0000402
+3.42%
$ 40,225 $ 310
Apr 15, 2026 $ 0.0000389
+1.49%
$ 38,895 $ 2,525
Apr 14, 2026 $ 0.0000383
+1.86%
$ 38,322 $ 567
Apr 13, 2026 $ 0.0000376
+4.48%
$ 37,621 $ 1,383
Apr 12, 2026 $ 0.000036
-8.31%
$ 36,004 $ 178
Apr 11, 2026 $ 0.0000393
+2.22%
$ 39,250 $ 637
Apr 10, 2026 $ 0.0000384
+0.66%
$ 38,397 $ 188
Apr 9, 2026 $ 0.0000381
+3.48%
$ 38,144 $ 1,942
Apr 8, 2026 $ 0.0000369
-7.06%
$ 36,863 $ 1,391
Apr 7, 2026 $ 0.0000396
-5.26%
$ 39,644 $ 1,846
Apr 6, 2026 $ 0.0000418
-2.23%
$ 41,847 $ 167
Apr 5, 2026 $ 0.0000428
+0.64%
$ 42,804 $ 583
Apr 4, 2026 $ 0.0000425
-11.87%
$ 42,530 $ 1,987
Apr 3, 2026 $ 0.0000483
-2.42%
$ 48,257 $ 1,407
Apr 2, 2026 $ 0.0000495
-0.89%
$ 49,487 $ 1,426
Apr 1, 2026 $ 0.0000499
-7.11%
$ 49,927 $ 546
Mar 31, 2026 $ 0.0000537
-3.23%
$ 53,741 $ 2,301
Mar 30, 2026 $ 0.0000555
+0.23%
$ 55,539 $ 3,776
Mar 29, 2026 $ 0.0000553
-10.18%
$ 55,283 $ 1,537
Mar 28, 2026 $ 0.0000616
-1.28%
$ 61,550 $ 2,278
Mar 27, 2026 $ 0.0000623
+1.17%
$ 62,350 $ 5,696
Mar 26, 2026 $ 0.0000616
+4.98%
$ 61,628 $ 20,528
Mar 25, 2026 $ 0.0000587
-7.79%
$ 58,704 $ 16,563
Mar 24, 2026 $ 0.0000635
+9.57%
$ 63,481 $ 18,229
Mar 23, 2026 $ 0.000058
+14.59%
$ 57,956 $ 15,464
Mar 22, 2026 $ 0.0000506
+2.06%
$ 50,580 $ 1,901
Mar 21, 2026 $ 0.0000496
+0.79%
$ 49,568 $ 2,107
Mar 20, 2026 $ 0.0000492
+2.37%
$ 49,180 $ 2,321
Mar 19, 2026 $ 0.000048
+1.55%
$ 48,044 $ 1,473
Download