PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000286
+0.00%
$ 28,638 $ 594
Yesterday $ 0.0000284
+4.99%
$ 28,355 $ 612
Jun 19, 2026 $ 0.000027
+0.04%
$ 27,006 $ 65
Jun 18, 2026 $ 0.000027
-0.94%
$ 26,994 $ 318
Jun 17, 2026 $ 0.0000273
-1.94%
$ 27,254 $ 162
Jun 16, 2026 $ 0.0000278
-3.99%
$ 27,793 $ 4
Jun 15, 2026 $ 0.0000289
+5.11%
$ 28,948 $ 512
Jun 14, 2026 $ 0.0000275
+4.43%
$ 27,540 $ 376
Jun 13, 2026 $ 0.0000264
+0.48%
$ 26,373 $ 28
Jun 12, 2026 $ 0.0000262
-1.27%
$ 26,249 $ 58
Jun 11, 2026 $ 0.0000266
-4.22%
$ 26,581 $ 332
Jun 10, 2026 $ 0.0000277
-2.15%
$ 27,748 $ 34
Jun 9, 2026 $ 0.0000284
-0.60%
$ 28,356 $ 1,181
Jun 8, 2026 $ 0.0000286
+1.81%
$ 28,560 $ 174
Jun 7, 2026 $ 0.000028
+3.77%
$ 28,040 $ 176
Jun 6, 2026 $ 0.000027
+2.42%
$ 27,032 $ 378
Jun 5, 2026 $ 0.0000265
+2.34%
$ 26,545 $ 690
Jun 4, 2026 $ 0.0000259
-2.43%
$ 25,917 $ 456
Jun 3, 2026 $ 0.0000265
-6.53%
$ 26,536 $ 453
Jun 2, 2026 $ 0.0000284
-8.12%
$ 28,426 $ 203
Jun 1, 2026 $ 0.0000309
+8.84%
$ 30,906 $ 4,536
May 31, 2026 $ 0.0000284
-0.83%
$ 28,414 $ 24
May 30, 2026 $ 0.0000287
+0.07%
$ 28,709 $ 318
May 29, 2026 $ 0.0000287
+2.65%
$ 28,669 $ 170
May 28, 2026 $ 0.000028
-1.98%
$ 27,956 $ 249
May 27, 2026 $ 0.0000285
+2.03%
$ 28,520 $ 822
May 26, 2026 $ 0.000028
-1.31%
$ 27,957 $ 815
May 25, 2026 $ 0.0000283
+1.49%
$ 28,370 $ 894
May 24, 2026 $ 0.0000279
+3.32%
$ 27,920 $ 691
May 23, 2026 $ 0.000027
+5.78%
$ 27,019 $ 742
May 22, 2026 $ 0.0000256
-3.18%
$ 25,556 $ 982
May 21, 2026 $ 0.0000264
+0.99%
$ 26,396 $ 657
May 20, 2026 $ 0.0000261
+7.18%
$ 26,136 $ 1,028
May 19, 2026 $ 0.0000244
-7.25%
$ 24,383 $ 738
May 18, 2026 $ 0.0000263
-4.72%
$ 26,285 $ 678
May 17, 2026 $ 0.0000277
-4.14%
$ 27,673 $ 1,123
May 16, 2026 $ 0.0000289
-1.73%
$ 28,866 $ 153
May 15, 2026 $ 0.0000294
+0.14%
$ 29,374 $ 662
May 14, 2026 $ 0.0000293
+6.26%
$ 29,342 $ 725
May 13, 2026 $ 0.0000276
-3.32%
$ 27,604 $ 122
May 12, 2026 $ 0.0000286
-3.68%
$ 28,550 $ 364
May 11, 2026 $ 0.0000296
+4.12%
$ 29,641 $ 1,354
May 10, 2026 $ 0.0000284
+6.63%
$ 28,409 $ 82
May 9, 2026 $ 0.0000266
+3.67%
$ 26,645 $ 1,215
May 8, 2026 $ 0.0000257
+5.49%
$ 25,702 $ 102
May 7, 2026 $ 0.0000244
-0.26%
$ 24,362 $ 253
May 6, 2026 $ 0.0000244
+4.69%
$ 24,425 $ 1,662
May 5, 2026 $ 0.0000234
-14.06%
$ 23,397 $ 3,277
May 4, 2026 $ 0.0000272
-7.18%
$ 27,233 $ 1,132
May 3, 2026 $ 0.0000293
-16.14%
$ 29,349 $ 1,945
Download