PyroSTR Historical Data

PYROSTR Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000024
+0.00%
$ 24,005 $ 1,042
7:15 AM $ 0.000024
+0.00%
$ 24,005 $ 1,042
7:04 AM $ 0.000024
+0.00%
$ 24,035 $ 1,043
7:00 AM $ 0.000024
+0.00%
$ 24,035 $ 1,043
6:49 AM $ 0.000024
+0.00%
$ 24,018 $ 1,043
6:45 AM $ 0.0000241
+0.00%
$ 24,018 $ 1,042
6:34 AM $ 0.0000241
+0.00%
$ 24,079 $ 1,045
6:30 AM $ 0.0000241
+0.00%
$ 24,079 $ 1,045
6:19 AM $ 0.000024
+0.00%
$ 24,050 $ 1,044
6:15 AM $ 0.0000242
+0.00%
$ 24,050 $ 1,044
6:04 AM $ 0.0000243
+0.00%
$ 24,332 $ 1,052
6:00 AM $ 0.0000243
+0.06%
$ 24,332 $ 1,041
5:49 AM $ 0.0000243
+0.00%
$ 24,321 $ 1,041
5:45 AM $ 0.0000243
+0.00%
$ 24,321 $ 1,041
5:34 AM $ 0.0000244
+0.00%
$ 24,386 $ 1,040
5:30 AM $ 0.0000244
+0.00%
$ 24,386 $ 1,028
5:19 AM $ 0.0000244
+0.00%
$ 24,357 $ 1,027
5:15 AM $ 0.0000244
+0.00%
$ 24,357 $ 1,027
5:04 AM $ 0.0000243
+0.00%
$ 24,320 $ 1,025
5:00 AM $ 0.0000243
+0.00%
$ 24,320 $ 1,025
4:49 AM $ 0.0000243
+0.00%
$ 24,293 $ 1,024
4:45 AM $ 0.0000242
+0.00%
$ 24,293 $ 1,024
4:34 AM $ 0.0000242
+0.00%
$ 24,184 $ 1,020
4:30 AM $ 0.0000242
+0.00%
$ 24,184 $ 1,019
4:19 AM $ 0.0000242
+0.00%
$ 24,175 $ 1,019
4:15 AM $ 0.0000242
+0.00%
$ 24,175 $ 1,019
4:04 AM $ 0.0000242
+0.00%
$ 24,179 $ 1,019
4:00 AM $ 0.0000242
+0.25%
$ 24,179 $ 1,019
3:49 AM $ 0.0000241
+0.00%
$ 24,110 $ 1,017
3:45 AM $ 0.0000241
+0.00%
$ 24,110 $ 1,016
3:34 AM $ 0.0000242
+0.00%
$ 24,179 $ 1,019
3:30 AM $ 0.0000242
+0.00%
$ 24,179 $ 1,019
3:19 AM $ 0.0000242
+0.00%
$ 24,162 $ 1,019
3:15 AM $ 0.0000242
+0.00%
$ 24,162 $ 1,019
3:04 AM $ 0.0000242
+0.00%
$ 24,183 $ 1,019
3:00 AM $ 0.0000242
+0.00%
$ 24,183 $ 1,019
2:49 AM $ 0.0000242
+0.00%
$ 24,236 $ 1,021
2:45 AM $ 0.0000243
+0.00%
$ 24,236 $ 1,017
2:34 AM $ 0.0000243
+0.00%
$ 24,283 $ 1,018
2:30 AM $ 0.0000243
+0.00%
$ 24,283 $ 1,019
2:19 AM $ 0.0000243
+0.00%
$ 24,335 $ 1,021
2:15 AM $ 0.0000244
+0.00%
$ 24,335 $ 1,021
2:04 AM $ 0.0000244
+0.00%
$ 24,356 $ 1,022
2:00 AM $ 0.0000244
+0.00%
$ 24,356 $ 1,022
Download