PyroSTR Historical Data

PYROSTR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000384
+0.62%
$ 38,427 $ 857
Apr 10, 1 PM $ 0.0000382
+0.28%
$ 38,192 $ 805
Apr 10, 12 PM $ 0.0000381
+0.05%
$ 38,086 $ 803
Apr 10, 11 AM $ 0.0000381
-0.74%
$ 38,066 $ 802
Apr 10, 10 AM $ 0.0000383
+1.10%
$ 38,350 $ 808
Apr 10, 9 AM $ 0.0000379
-0.96%
$ 37,933 $ 799
Apr 10, 8 AM $ 0.0000383
-0.39%
$ 38,307 $ 800
Apr 10, 7 AM $ 0.0000385
+0.41%
$ 38,457 $ 803
Apr 10, 6 AM $ 0.0000383
+0.05%
$ 38,299 $ 800
Apr 10, 5 AM $ 0.0000383
+0.31%
$ 38,283 $ 844
Apr 10, 4 AM $ 0.0000382
+0.05%
$ 38,164 $ 1,949
Apr 10, 3 AM $ 0.0000381
-0.07%
$ 38,145 $ 1,939
Apr 10, 2 AM $ 0.0000382
+0.20%
$ 38,174 $ 1,944
Apr 10, 1 AM $ 0.0000381
-0.25%
$ 38,088 $ 1,964
Apr 10, 12 AM $ 0.0000382
+0.12%
$ 38,188 $ 1,965
Apr 9, 11 PM $ 0.0000381
-0.54%
$ 38,144 $ 1,942
Apr 9, 10 PM $ 0.0000384
+0.38%
$ 38,358 $ 1,922
Apr 9, 9 PM $ 0.0000382
-0.43%
$ 38,205 $ 2,143
Apr 9, 8 PM $ 0.0000384
+1.49%
$ 38,367 $ 2,172
Apr 9, 7 PM $ 0.0000378
-0.08%
$ 37,807 $ 2,135
Apr 9, 6 PM $ 0.0000378
-0.06%
$ 37,829 $ 2,155
Apr 9, 5 PM $ 0.0000379
-2.44%
$ 37,852 $ 2,156
Apr 9, 4 PM $ 0.0000388
+0.43%
$ 38,795 $ 2,101
Apr 9, 3 PM $ 0.0000386
+0.05%
$ 38,608 $ 2,098
Apr 9, 2 PM $ 0.0000386
-0.27%
$ 38,588 $ 2,096
Apr 9, 1 PM $ 0.0000387
-0.40%
$ 38,703 $ 2,102
Apr 9, 12 PM $ 0.0000389
-0.24%
$ 38,859 $ 2,109
Apr 9, 11 AM $ 0.0000389
-0.10%
$ 38,947 $ 2,115
Apr 9, 10 AM $ 0.000039
-0.24%
$ 38,984 $ 2,125
Apr 9, 9 AM $ 0.0000391
-0.15%
$ 39,075 $ 2,137
Apr 9, 8 AM $ 0.0000391
-0.02%
$ 39,130 $ 2,323
Apr 9, 7 AM $ 0.0000391
+0.36%
$ 39,134 $ 2,324
Apr 9, 6 AM $ 0.000039
+0.11%
$ 38,988 $ 2,315
Apr 9, 5 AM $ 0.0000389
+3.68%
$ 38,940 $ 2,335
Apr 9, 4 AM $ 0.0000376
-0.55%
$ 37,554 $ 1,158
Apr 9, 3 AM $ 0.0000378
+0.45%
$ 37,762 $ 1,149
Apr 9, 2 AM $ 0.0000376
-0.07%
$ 37,584 $ 1,143
Apr 9, 1 AM $ 0.0000376
+0.21%
$ 37,614 $ 1,359
Apr 9, 12 AM $ 0.0000375
+1.83%
$ 37,537 $ 1,373
Apr 8, 11 PM $ 0.0000369
-2.23%
$ 36,863 $ 1,391
Apr 8, 10 PM $ 0.0000377
+0.82%
$ 37,715 $ 1,423
Apr 8, 9 PM $ 0.0000374
+0.78%
$ 37,442 $ 1,639
Apr 8, 8 PM $ 0.0000372
-1.29%
$ 37,153 $ 785
Apr 8, 7 PM $ 0.0000377
+4.31%
$ 37,661 $ 859
Apr 8, 6 PM $ 0.0000361
-7.11%
$ 36,108 $ 1,283
Apr 8, 5 PM $ 0.0000389
-0.32%
$ 38,868 $ 1,355
Apr 8, 4 PM $ 0.000039
+0.46%
$ 38,992 $ 1,598
Apr 8, 3 PM $ 0.0000388
-0.74%
$ 38,815 $ 1,555
Apr 8, 2 PM $ 0.0000391
-1.44%
$ 39,123 $ 1,567
Apr 8, 1 PM $ 0.0000397
+0.52%
$ 39,702 $ 1,589