PyroSTR Historical Data

PYROSTR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000391
-1.44%
$ 39,123 $ 1,567
Apr 8, 1 PM $ 0.0000397
+0.52%
$ 39,702 $ 1,589
Apr 8, 12 PM $ 0.0000395
+0.06%
$ 39,499 $ 1,581
Apr 8, 11 AM $ 0.0000395
+0.90%
$ 39,471 $ 1,597
Apr 8, 10 AM $ 0.0000391
-0.93%
$ 39,120 $ 1,577
Apr 8, 9 AM $ 0.0000395
-1.12%
$ 39,492 $ 1,571
Apr 8, 8 AM $ 0.0000399
-0.62%
$ 39,945 $ 1,390
Apr 8, 7 AM $ 0.0000402
+0.03%
$ 40,189 $ 1,403
Apr 8, 6 AM $ 0.0000402
-0.02%
$ 40,179 $ 1,402
Apr 8, 5 AM $ 0.0000402
+0.06%
$ 40,191 $ 1,381
Apr 8, 4 AM $ 0.0000402
-0.25%
$ 40,171 $ 1,379
Apr 8, 3 AM $ 0.0000403
-0.29%
$ 40,267 $ 1,879
Apr 8, 2 AM $ 0.0000404
+0.68%
$ 40,390 $ 1,884
Apr 8, 1 AM $ 0.0000401
+0.03%
$ 40,108 $ 1,790
Apr 8, 12 AM $ 0.0000401
+1.09%
$ 40,096 $ 1,880
Apr 7, 11 PM $ 0.0000396
+0.94%
$ 39,644 $ 1,846
Apr 7, 10 PM $ 0.0000391
+2.47%
$ 39,116 $ 1,828
Apr 7, 9 PM $ 0.0000381
+0.19%
$ 38,146 $ 1,612
Apr 7, 8 PM $ 0.0000381
+0.20%
$ 38,077 $ 1,607
Apr 7, 7 PM $ 0.000038
+0.04%
$ 37,979 $ 1,552
Apr 7, 6 PM $ 0.0000378
+0.02%
$ 37,821 $ 1,241
Apr 7, 5 PM $ 0.0000378
-5.39%
$ 37,848 $ 1,108
Apr 7, 4 PM $ 0.00004
-0.08%
$ 40,019 $ 868
Apr 7, 3 PM $ 0.00004
+0.32%
$ 40,042 $ 868
Apr 7, 2 PM $ 0.0000399
-0.12%
$ 39,924 $ 865
Apr 7, 1 PM $ 0.00004
-0.11%
$ 39,975 $ 909
Apr 7, 12 PM $ 0.00004
+0.68%
$ 40,019 $ 910
Apr 7, 11 AM $ 0.0000397
+0.10%
$ 39,749 $ 930
Apr 7, 10 AM $ 0.0000397
-0.36%
$ 39,721 $ 929
Apr 7, 9 AM $ 0.0000399
+0.30%
$ 39,866 $ 932
Apr 7, 8 AM $ 0.0000398
+0.45%
$ 39,754 $ 929
Apr 7, 7 AM $ 0.0000396
+0.20%
$ 39,568 $ 922
Apr 7, 6 AM $ 0.0000395
-0.20%
$ 39,480 $ 933
Apr 7, 5 AM $ 0.0000396
+0.25%
$ 39,564 $ 935
Apr 7, 4 AM $ 0.0000395
-0.31%
$ 39,463 $ 932
Apr 7, 3 AM $ 0.0000396
-0.03%
$ 39,587 $ 442
Apr 7, 2 AM $ 0.0000398
+0.93%
$ 39,773 $ 442
Apr 7, 1 AM $ 0.0000394
-1.83%
$ 39,409 $ 281
Apr 7, 12 AM $ 0.0000409
-2.19%
$ 40,929 $ 233
Apr 6, 11 PM $ 0.0000418
-1.20%
$ 41,847 $ 167
Apr 6, 10 PM $ 0.0000424
+0.18%
$ 42,357 $ 169
Apr 6, 9 PM $ 0.0000423
-1.93%
$ 42,286 $ 169
Apr 6, 8 PM $ 0.0000431
-0.48%
$ 43,118 $ 172
Apr 6, 7 PM $ 0.0000433
-0.63%
$ 43,324 $ 174
Apr 6, 6 PM $ 0.0000436
+0.19%
$ 43,597 $ 330
Apr 6, 5 PM $ 0.0000435
+0.21%
$ 43,514 $ 329
Apr 6, 4 PM $ 0.0000434
-0.15%
$ 43,422 $ 391
Apr 6, 3 PM $ 0.0000435
-0.10%
$ 43,483 $ 485
Apr 6, 2 PM $ 0.0000435
-1.12%
$ 43,527 $ 485
Apr 6, 1 PM $ 0.000044
+0.31%
$ 44,026 $ 493