PyroSTR Historical Data

PYROSTR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000044
+0.31%
$ 44,026 $ 493
Apr 6, 12 PM $ 0.0000439
+0.14%
$ 43,902 $ 518
Apr 6, 11 AM $ 0.0000438
+0.43%
$ 43,842 $ 484
Apr 6, 10 AM $ 0.0000437
+0.36%
$ 43,652 $ 482
Apr 6, 9 AM $ 0.0000435
-0.93%
$ 43,493 $ 481
Apr 6, 8 AM $ 0.0000439
+0.41%
$ 43,900 $ 485
Apr 6, 7 AM $ 0.0000437
+0.85%
$ 43,717 $ 483
Apr 6, 6 AM $ 0.0000433
-0.10%
$ 43,350 $ 465
Apr 6, 5 AM $ 0.0000434
-0.12%
$ 43,392 $ 534
Apr 6, 4 AM $ 0.0000434
-0.62%
$ 43,444 $ 534
Apr 6, 3 AM $ 0.0000437
-0.32%
$ 43,713 $ 538
Apr 6, 2 AM $ 0.0000439
+0.63%
$ 43,852 $ 594
Apr 6, 1 AM $ 0.0000436
+0.71%
$ 43,580 $ 591
Apr 6, 12 AM $ 0.0000433
+1.08%
$ 43,266 $ 590
Apr 5, 11 PM $ 0.0000428
+0.88%
$ 42,804 $ 583
Apr 5, 10 PM $ 0.0000424
-0.46%
$ 42,426 $ 602
Apr 5, 9 PM $ 0.0000426
-0.23%
$ 42,625 $ 604
Apr 5, 8 PM $ 0.0000427
+0.09%
$ 42,722 $ 606
Apr 5, 7 PM $ 0.0000427
-0.21%
$ 42,683 $ 627
Apr 5, 6 PM $ 0.0000428
+0.24%
$ 42,776 $ 458
Apr 5, 5 PM $ 0.0000427
-0.39%
$ 42,678 $ 1,356
Apr 5, 4 PM $ 0.0000428
+0.48%
$ 42,847 $ 1,320
Apr 5, 3 PM $ 0.0000426
+0.32%
$ 42,642 $ 1,242
Apr 5, 2 PM $ 0.0000425
-1.13%
$ 42,508 $ 1,221
Apr 5, 1 PM $ 0.000043
+0.03%
$ 42,993 $ 1,258
Apr 5, 12 PM $ 0.000043
+0.44%
$ 42,987 $ 1,236
Apr 5, 11 AM $ 0.0000428
-0.71%
$ 42,798 $ 1,230
Apr 5, 10 AM $ 0.0000431
+0.39%
$ 43,105 $ 1,239
Apr 5, 9 AM $ 0.0000429
-0.23%
$ 42,937 $ 1,234
Apr 5, 8 AM $ 0.000043
+0.54%
$ 43,033 $ 1,762
Apr 5, 7 AM $ 0.0000428
-0.29%
$ 42,804 $ 1,753
Apr 5, 6 AM $ 0.0000429
-1.39%
$ 42,929 $ 1,758
Apr 5, 5 AM $ 0.0000435
-0.19%
$ 43,532 $ 1,701
Apr 5, 4 AM $ 0.0000436
+0.83%
$ 43,616 $ 1,794
Apr 5, 3 AM $ 0.0000433
+2.45%
$ 43,259 $ 2,008
Apr 5, 2 AM $ 0.0000422
-0.31%
$ 42,225 $ 1,982
Apr 5, 1 AM $ 0.0000424
-0.03%
$ 42,357 $ 1,954
Apr 5, 12 AM $ 0.0000424
-0.37%
$ 42,373 $ 1,980
Apr 4, 11 PM $ 0.0000425
+0.44%
$ 42,530 $ 1,987
Apr 4, 10 PM $ 0.0000423
-0.18%
$ 42,344 $ 1,952
Apr 4, 9 PM $ 0.0000424
-0.38%
$ 42,420 $ 2,023
Apr 4, 8 PM $ 0.0000426
+0.27%
$ 42,577 $ 2,031
Apr 4, 7 PM $ 0.0000425
+0.49%
$ 42,463 $ 2,002
Apr 4, 6 PM $ 0.0000423
-12.15%
$ 42,255 $ 1,993
Apr 4, 5 PM $ 0.0000481
-0.19%
$ 48,098 $ 1,029
Apr 4, 4 PM $ 0.0000482
+0.16%
$ 48,188 $ 1,031
Apr 4, 3 PM $ 0.0000481
+0.03%
$ 48,114 $ 1,030
Apr 4, 2 PM $ 0.0000481
-0.32%
$ 48,099 $ 1,029
Apr 4, 1 PM $ 0.0000483
+0.24%
$ 48,254 $ 944
Apr 4, 12 PM $ 0.0000481
+0.15%
$ 48,139 $ 942