PyroSTR Historical Data

PYROSTR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000481
+0.15%
$ 48,139 $ 942
Apr 4, 11 AM $ 0.0000481
-0.10%
$ 48,065 $ 940
Apr 4, 10 AM $ 0.0000481
-0.11%
$ 48,112 $ 941
Apr 4, 9 AM $ 0.0000482
-0.01%
$ 48,163 $ 942
Apr 4, 8 AM $ 0.0000482
+0.46%
$ 48,168 $ 424
Apr 4, 7 AM $ 0.0000479
-0.18%
$ 47,943 $ 422
Apr 4, 6 AM $ 0.000048
+0.04%
$ 48,028 $ 1,226
Apr 4, 5 AM $ 0.000048
+0.49%
$ 48,007 $ 1,253
Apr 4, 4 AM $ 0.0000478
-0.61%
$ 47,771 $ 1,159
Apr 4, 3 AM $ 0.0000481
+0.01%
$ 48,065 $ 941
Apr 4, 2 AM $ 0.0000481
-0.34%
$ 48,063 $ 1,383
Apr 4, 1 AM $ 0.0000482
+0.28%
$ 48,228 $ 1,388
Apr 4, 12 AM $ 0.0000481
-0.34%
$ 48,092 $ 1,384
Apr 3, 11 PM $ 0.0000483
-0.06%
$ 48,257 $ 1,407
Apr 3, 10 PM $ 0.0000483
+0.22%
$ 48,284 $ 1,405
Apr 3, 9 PM $ 0.0000482
-0.43%
$ 48,179 $ 1,326
Apr 3, 8 PM $ 0.0000484
+0.49%
$ 48,386 $ 1,332
Apr 3, 7 PM $ 0.0000482
-0.15%
$ 48,151 $ 1,325
Apr 3, 6 PM $ 0.0000482
-0.75%
$ 48,225 $ 2,335
Apr 3, 5 PM $ 0.0000486
+0.06%
$ 48,590 $ 2,352
Apr 3, 4 PM $ 0.0000486
-0.43%
$ 48,563 $ 2,350
Apr 3, 3 PM $ 0.0000488
+0.24%
$ 48,771 $ 2,360
Apr 3, 2 PM $ 0.0000487
-0.62%
$ 48,656 $ 2,355
Apr 3, 1 PM $ 0.000049
+0.02%
$ 48,967 $ 2,465
Apr 3, 12 PM $ 0.000049
+0.29%
$ 48,963 $ 2,465
Apr 3, 11 AM $ 0.0000488
+0.29%
$ 48,820 $ 2,509
Apr 3, 10 AM $ 0.0000487
-0.36%
$ 48,683 $ 2,502
Apr 3, 9 AM $ 0.0000489
+0.15%
$ 48,859 $ 2,511
Apr 3, 8 AM $ 0.0000488
-0.23%
$ 48,788 $ 2,545
Apr 3, 7 AM $ 0.0000489
+0.12%
$ 48,900 $ 2,551
Apr 3, 6 AM $ 0.0000488
-0.04%
$ 48,840 $ 2,360
Apr 3, 5 AM $ 0.0000489
-0.30%
$ 48,863 $ 1,724
Apr 3, 4 AM $ 0.000049
+0.17%
$ 49,009 $ 1,729
Apr 3, 3 AM $ 0.0000489
-2.19%
$ 48,921 $ 1,733
Apr 3, 2 AM $ 0.00005
+0.07%
$ 50,015 $ 1,467
Apr 3, 1 AM $ 0.00005
+0.70%
$ 49,979 $ 1,465
Apr 3, 12 AM $ 0.0000496
+0.35%
$ 49,626 $ 1,457
Apr 2, 11 PM $ 0.0000495
-0.20%
$ 49,487 $ 1,426
Apr 2, 10 PM $ 0.0000496
+0.20%
$ 49,587 $ 1,430
Apr 2, 9 PM $ 0.0000495
+0.33%
$ 49,483 $ 1,423
Apr 2, 8 PM $ 0.0000493
+0.04%
$ 49,310 $ 1,454
Apr 2, 7 PM $ 0.0000493
+1.15%
$ 49,288 $ 1,453
Apr 2, 6 PM $ 0.0000487
-0.18%
$ 48,725 $ 431
Apr 2, 5 PM $ 0.0000488
+0.37%
$ 48,820 $ 433
Apr 2, 4 PM $ 0.0000486
+0.10%
$ 48,630 $ 432
Apr 2, 3 PM $ 0.0000486
+0.39%
$ 48,567 $ 748
Apr 2, 2 PM $ 0.0000484
-0.61%
$ 48,356 $ 839
Apr 2, 1 PM $ 0.0000487
-0.11%
$ 48,653 $ 759
Apr 2, 12 PM $ 0.0000487
+0.05%
$ 48,704 $ 760
Apr 2, 11 AM $ 0.0000487
+0.30%
$ 48,678 $ 712