PyroSTR Historical Data

PYROSTR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000487
+0.30%
$ 48,678 $ 712
Apr 2, 10 AM $ 0.0000485
+0.13%
$ 48,532 $ 749
Apr 2, 9 AM $ 0.0000485
+0.34%
$ 48,465 $ 748
Apr 2, 8 AM $ 0.0000483
-0.60%
$ 48,303 $ 703
Apr 2, 7 AM $ 0.0000486
-0.58%
$ 48,599 $ 732
Apr 2, 6 AM $ 0.0000489
+0.86%
$ 48,895 $ 736
Apr 2, 5 AM $ 0.0000485
-0.32%
$ 48,470 $ 730
Apr 2, 4 AM $ 0.0000486
-0.62%
$ 48,613 $ 732
Apr 2, 3 AM $ 0.0000488
-2.51%
$ 48,843 $ 722
Apr 2, 2 AM $ 0.0000501
-1.11%
$ 50,099 $ 568
Apr 2, 1 AM $ 0.0000507
+0.31%
$ 50,669 $ 574
Apr 2, 12 AM $ 0.0000505
+1.14%
$ 50,499 $ 572
Apr 1, 11 PM $ 0.0000499
-0.25%
$ 49,927 $ 546
Apr 1, 10 PM $ 0.00005
-0.41%
$ 50,049 $ 597
Apr 1, 9 PM $ 0.0000503
+0.27%
$ 50,255 $ 1,572
Apr 1, 8 PM $ 0.0000501
-0.36%
$ 50,120 $ 1,646
Apr 1, 7 PM $ 0.0000503
-1.94%
$ 50,304 $ 1,652
Apr 1, 6 PM $ 0.0000513
+0.65%
$ 51,282 $ 2,000
Apr 1, 5 PM $ 0.000051
-0.36%
$ 50,953 $ 2,445
Apr 1, 4 PM $ 0.0000511
-3.10%
$ 51,132 $ 2,454
Apr 1, 3 PM $ 0.0000528
+1.13%
$ 52,768 $ 2,198
Apr 1, 2 PM $ 0.0000522
-1.45%
$ 52,176 $ 2,069
Apr 1, 1 PM $ 0.000053
-0.26%
$ 52,978 $ 2,099
Apr 1, 12 PM $ 0.0000531
-0.61%
$ 53,108 $ 2,169
Apr 1, 11 AM $ 0.0000534
+0.47%
$ 53,446 $ 2,226
Apr 1, 10 AM $ 0.0000532
-0.13%
$ 53,198 $ 2,171
Apr 1, 9 AM $ 0.0000533
+0.58%
$ 53,265 $ 2,174
Apr 1, 8 AM $ 0.000053
-1.40%
$ 52,961 $ 2,161
Apr 1, 7 AM $ 0.0000537
+0.91%
$ 53,711 $ 2,234
Apr 1, 6 AM $ 0.0000532
+1.33%
$ 53,222 $ 2,229
Apr 1, 5 AM $ 0.0000525
-0.49%
$ 52,523 $ 2,200
Apr 1, 4 AM $ 0.0000528
+0.04%
$ 52,783 $ 2,210
Apr 1, 3 AM $ 0.0000528
-1.94%
$ 52,760 $ 2,259
Apr 1, 2 AM $ 0.0000538
-0.11%
$ 53,807 $ 2,240
Apr 1, 1 AM $ 0.0000539
+0.02%
$ 53,867 $ 2,256
Apr 1, 12 AM $ 0.0000539
+0.20%
$ 53,857 $ 2,255
Mar 31, 11 PM $ 0.0000537
-0.46%
$ 53,741 $ 2,301
Mar 31, 10 PM $ 0.000054
-2.56%
$ 53,988 $ 3,170
Mar 31, 9 PM $ 0.0000555
+0.43%
$ 55,534 $ 2,206
Mar 31, 8 PM $ 0.0000553
-0.25%
$ 55,293 $ 2,078
Mar 31, 7 PM $ 0.0000554
+1.25%
$ 55,434 $ 2,084
Mar 31, 6 PM $ 0.0000548
-1.02%
$ 54,794 $ 1,872
Mar 31, 5 PM $ 0.0000554
+1.03%
$ 55,420 $ 1,284
Mar 31, 4 PM $ 0.0000548
-0.11%
$ 54,833 $ 1,260
Mar 31, 3 PM $ 0.0000549
-0.30%
$ 54,898 $ 1,270
Mar 31, 2 PM $ 0.0000551
+0.71%
$ 55,067 $ 1,288
Mar 31, 1 PM $ 0.0000547
+0.48%
$ 54,674 $ 1,279
Mar 31, 12 PM $ 0.0000544
-0.54%
$ 54,410 $ 1,206
Mar 31, 11 AM $ 0.0000547
-0.20%
$ 54,704 $ 1,164
Mar 31, 10 AM $ 0.0000548
+0.15%
$ 54,815 $ 1,167