PyroSTR Historical Data

PYROSTR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00006
-0.03%
$ 59,974 $ 916
Mar 29, 8 AM $ 0.00006
-0.64%
$ 59,997 $ 933
Mar 29, 7 AM $ 0.0000604
-0.33%
$ 60,393 $ 1,016
Mar 29, 6 AM $ 0.0000606
-0.07%
$ 60,596 $ 1,018
Mar 29, 5 AM $ 0.0000606
+0.09%
$ 60,639 $ 1,019
Mar 29, 4 AM $ 0.0000606
+0.22%
$ 60,591 $ 1,054
Mar 29, 3 AM $ 0.0000605
+0.10%
$ 60,461 $ 1,207
Mar 29, 2 AM $ 0.0000604
+0.19%
$ 60,401 $ 1,637
Mar 29, 1 AM $ 0.0000603
-0.99%
$ 60,301 $ 1,734
Mar 29, 12 AM $ 0.0000609
-1.03%
$ 60,913 $ 2,373
Mar 28, 11 PM $ 0.0000616
-0.06%
$ 61,550 $ 2,278
Mar 28, 10 PM $ 0.0000616
-0.36%
$ 61,588 $ 2,279
Mar 28, 9 PM $ 0.0000618
+0.09%
$ 61,811 $ 2,363
Mar 28, 8 PM $ 0.0000618
+0.66%
$ 61,757 $ 2,362
Mar 28, 7 PM $ 0.0000614
+0.24%
$ 61,350 $ 2,498
Mar 28, 6 PM $ 0.0000612
-0.34%
$ 61,177 $ 3,682
Mar 28, 5 PM $ 0.0000614
+0.19%
$ 61,391 $ 6,354
Mar 28, 4 PM $ 0.0000613
+0.70%
$ 61,275 $ 7,008
Mar 28, 3 PM $ 0.0000608
+0.01%
$ 60,850 $ 6,982
Mar 28, 2 PM $ 0.0000608
+0.30%
$ 60,827 $ 7,011
Mar 28, 1 PM $ 0.0000606
+0.07%
$ 60,606 $ 7,107
Mar 28, 12 PM $ 0.0000606
-0.13%
$ 60,564 $ 7,097
Mar 28, 11 AM $ 0.0000606
-0.68%
$ 60,649 $ 7,172
Mar 28, 10 AM $ 0.0000612
-2.81%
$ 61,178 $ 7,221
Mar 28, 9 AM $ 0.000063
-0.08%
$ 62,967 $ 6,725
Mar 28, 8 AM $ 0.000063
-0.12%
$ 63,018 $ 6,722
Mar 28, 7 AM $ 0.0000631
-0.27%
$ 63,084 $ 7,171
Mar 28, 6 AM $ 0.0000633
+0.15%
$ 63,250 $ 7,189
Mar 28, 5 AM $ 0.0000632
-0.49%
$ 63,160 $ 7,178
Mar 28, 4 AM $ 0.0000635
-0.16%
$ 63,490 $ 7,144
Mar 28, 3 AM $ 0.0000636
-1.00%
$ 63,585 $ 7,085
Mar 28, 2 AM $ 0.0000642
+0.43%
$ 64,238 $ 6,552
Mar 28, 1 AM $ 0.0000638
+3.47%
$ 63,823 $ 6,407
Mar 28, 12 AM $ 0.0000615
-1.29%
$ 61,545 $ 5,699
Mar 27, 11 PM $ 0.0000623
-0.13%
$ 62,350 $ 5,696
Mar 27, 10 PM $ 0.0000624
-0.07%
$ 62,424 $ 5,853
Mar 27, 9 PM $ 0.0000627
-0.03%
$ 62,651 $ 5,937
Mar 27, 8 PM $ 0.0000628
-1.45%
$ 62,772 $ 7,260
Mar 27, 7 PM $ 0.000064
-0.16%
$ 64,013 $ 7,996
Mar 27, 6 PM $ 0.0000641
+11.35%
$ 64,140 $ 10,676
Mar 27, 5 PM $ 0.0000578
+0.09%
$ 57,809 $ 10,115
Mar 27, 4 PM $ 0.0000577
-0.46%
$ 57,748 $ 10,176
Mar 27, 3 PM $ 0.000058
-1.17%
$ 58,014 $ 13,291
Mar 27, 2 PM $ 0.0000587
-3.75%
$ 58,689 $ 14,138
Mar 27, 1 PM $ 0.000061
-0.08%
$ 60,976 $ 15,770
Mar 27, 12 PM $ 0.000061
+0.11%
$ 61,032 $ 15,799
Mar 27, 11 AM $ 0.000061
-0.86%
$ 60,967 $ 15,576
Mar 27, 10 AM $ 0.0000615
-0.26%
$ 61,518 $ 15,775
Mar 27, 9 AM $ 0.0000617
-0.49%
$ 61,680 $ 15,948
Mar 27, 8 AM $ 0.000062
-0.08%
$ 61,990 $ 16,055