PyroSTR Historical Data

PYROSTR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000617
-0.49%
$ 61,680 $ 15,948
Mar 27, 8 AM $ 0.000062
-0.08%
$ 61,990 $ 16,055
Mar 27, 7 AM $ 0.000062
+0.19%
$ 62,043 $ 15,780
Mar 27, 6 AM $ 0.0000619
-0.05%
$ 61,927 $ 15,865
Mar 27, 5 AM $ 0.000062
-0.02%
$ 61,956 $ 16,653
Mar 27, 4 AM $ 0.000062
-0.19%
$ 61,969 $ 16,879
Mar 27, 3 AM $ 0.0000621
+0.05%
$ 62,086 $ 17,109
Mar 27, 2 AM $ 0.0000621
+0.16%
$ 62,055 $ 17,456
Mar 27, 1 AM $ 0.000062
+0.69%
$ 61,952 $ 19,760
Mar 27, 12 AM $ 0.0000615
-0.16%
$ 61,529 $ 19,998
Mar 26, 11 PM $ 0.0000616
-1.05%
$ 61,628 $ 20,528
Mar 26, 10 PM $ 0.0000624
-1.85%
$ 62,356 $ 20,885
Mar 26, 9 PM $ 0.0000635
-3.50%
$ 63,537 $ 20,332
Mar 26, 8 PM $ 0.0000658
-0.20%
$ 65,771 $ 20,729
Mar 26, 7 PM $ 0.0000658
+9.77%
$ 65,784 $ 22,667
Mar 26, 6 PM $ 0.00006
+0.40%
$ 60,008 $ 22,957
Mar 26, 5 PM $ 0.0000598
-0.61%
$ 59,770 $ 23,350
Mar 26, 4 PM $ 0.0000604
-1.59%
$ 60,353 $ 23,175
Mar 26, 3 PM $ 0.0000613
+1.91%
$ 61,331 $ 20,907
Mar 26, 2 PM $ 0.00006
+1.83%
$ 60,033 $ 20,519
Mar 26, 1 PM $ 0.0000589
-1.21%
$ 58,864 $ 18,805
Mar 26, 12 PM $ 0.0000596
+0.06%
$ 59,594 $ 18,892
Mar 26, 11 AM $ 0.0000596
-0.44%
$ 59,556 $ 18,880
Mar 26, 10 AM $ 0.0000598
+0.07%
$ 59,824 $ 19,404
Mar 26, 9 AM $ 0.0000598
+0.01%
$ 59,799 $ 20,163
Mar 26, 8 AM $ 0.0000598
+0.56%
$ 59,784 $ 20,310
Mar 26, 7 AM $ 0.0000594
-0.98%
$ 59,449 $ 20,823
Mar 26, 6 AM $ 0.0000601
+0.00%
$ 60,117 $ 20,939
Mar 26, 5 AM $ 0.00006
+0.93%
$ 59,998 $ 20,214
Mar 26, 4 AM $ 0.0000594
+0.10%
$ 59,446 $ 19,921
Mar 26, 3 AM $ 0.0000594
+0.42%
$ 59,382 $ 19,699
Mar 26, 2 AM $ 0.0000592
+1.74%
$ 59,226 $ 19,345
Mar 26, 1 AM $ 0.0000582
-0.73%
$ 58,213 $ 17,050
Mar 26, 12 AM $ 0.0000587
-0.07%
$ 58,660 $ 16,814
Mar 25, 11 PM $ 0.0000587
+0.80%
$ 58,704 $ 16,563
Mar 25, 10 PM $ 0.0000581
-0.20%
$ 58,124 $ 16,374
Mar 25, 9 PM $ 0.0000583
+0.76%
$ 58,327 $ 17,044
Mar 25, 8 PM $ 0.0000581
-3.50%
$ 58,086 $ 15,342
Mar 25, 7 PM $ 0.0000602
-1.79%
$ 60,196 $ 12,320
Mar 25, 6 PM $ 0.0000641
+0.05%
$ 64,062 $ 9,531
Mar 25, 5 PM $ 0.0000641
-0.17%
$ 64,077 $ 7,066
Mar 25, 4 PM $ 0.0000642
+0.16%
$ 64,189 $ 6,037
Mar 25, 3 PM $ 0.0000641
-0.12%
$ 64,090 $ 5,239
Mar 25, 2 PM $ 0.0000642
-0.94%
$ 64,169 $ 4,975
Mar 25, 1 PM $ 0.0000648
-0.79%
$ 64,778 $ 4,824
Mar 25, 12 PM $ 0.0000653
+0.38%
$ 65,300 $ 4,859
Mar 25, 11 AM $ 0.0000651
-1.96%
$ 65,057 $ 4,841
Mar 25, 10 AM $ 0.0000663
+3.04%
$ 66,347 $ 4,546
Mar 25, 9 AM $ 0.0000644
+0.08%
$ 64,400 $ 3,578
Mar 25, 8 AM $ 0.0000644
+1.93%
$ 64,360 $ 5,912