PyroSTR Historical Data

PYROSTR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000644
+1.93%
$ 64,360 $ 5,912
Mar 25, 7 AM $ 0.0000632
-0.79%
$ 63,166 $ 7,444
Mar 25, 6 AM $ 0.0000637
+0.18%
$ 63,672 $ 8,957
Mar 25, 5 AM $ 0.0000635
+0.00%
$ 63,549 $ 10,430
Mar 25, 4 AM $ 0.0000636
+0.14%
$ 63,560 $ 13,874
Mar 25, 3 AM $ 0.0000634
+0.10%
$ 63,438 $ 16,662
Mar 25, 2 AM $ 0.0000634
+0.28%
$ 63,423 $ 17,313
Mar 25, 1 AM $ 0.0000632
+0.17%
$ 63,246 $ 17,656
Mar 25, 12 AM $ 0.0000631
-0.84%
$ 63,130 $ 18,138
Mar 24, 11 PM $ 0.0000635
-2.10%
$ 63,481 $ 18,229
Mar 24, 10 PM $ 0.0000648
-0.96%
$ 64,837 $ 18,025
Mar 24, 9 PM $ 0.0000655
+0.57%
$ 65,458 $ 18,870
Mar 24, 8 PM $ 0.0000651
+2.07%
$ 65,115 $ 21,137
Mar 24, 7 PM $ 0.000064
-1.30%
$ 63,976 $ 23,080
Mar 24, 6 PM $ 0.0000648
-1.24%
$ 64,820 $ 24,848
Mar 24, 5 PM $ 0.0000657
+0.99%
$ 65,658 $ 25,451
Mar 24, 4 PM $ 0.0000653
+0.74%
$ 65,264 $ 25,272
Mar 24, 3 PM $ 0.0000642
-0.11%
$ 64,244 $ 25,580
Mar 24, 2 PM $ 0.0000644
-0.52%
$ 64,436 $ 25,794
Mar 24, 1 PM $ 0.0000648
+0.20%
$ 64,768 $ 28,049
Mar 24, 12 PM $ 0.0000646
+0.20%
$ 64,641 $ 30,480
Mar 24, 11 AM $ 0.0000645
-0.85%
$ 64,498 $ 30,421
Mar 24, 10 AM $ 0.000065
-0.63%
$ 65,049 $ 30,245
Mar 24, 9 AM $ 0.0000655
+1.16%
$ 65,453 $ 30,151
Mar 24, 8 AM $ 0.0000645
+4.35%
$ 64,549 $ 27,829
Mar 24, 7 AM $ 0.0000619
-2.58%
$ 61,867 $ 25,274
Mar 24, 6 AM $ 0.0000635
-2.65%
$ 63,516 $ 23,874
Mar 24, 5 AM $ 0.000065
+7.58%
$ 64,995 $ 23,187
Mar 24, 4 AM $ 0.0000602
+0.36%
$ 60,225 $ 19,711
Mar 24, 3 AM $ 0.00006
+0.69%
$ 60,004 $ 17,033
Mar 24, 2 AM $ 0.0000596
+0.75%
$ 59,613 $ 16,152
Mar 24, 1 AM $ 0.0000592
+2.04%
$ 59,181 $ 16,089
Mar 24, 12 AM $ 0.000058
+0.10%
$ 57,994 $ 15,397
Mar 23, 11 PM $ 0.000058
+0.36%
$ 57,956 $ 15,464
Mar 23, 10 PM $ 0.0000575
-1.10%
$ 57,526 $ 15,421
Mar 23, 9 PM $ 0.0000579
+3.23%
$ 57,945 $ 13,767
Mar 23, 8 PM $ 0.0000558
+2.81%
$ 55,825 $ 11,202
Mar 23, 7 PM $ 0.0000543
+1.93%
$ 54,313 $ 9,346
Mar 23, 6 PM $ 0.0000533
+7.51%
$ 53,280 $ 7,559
Mar 23, 5 PM $ 0.0000488
+0.04%
$ 48,759 $ 6,464
Mar 23, 4 PM $ 0.0000487
-0.61%
$ 48,705 $ 6,366
Mar 23, 3 PM $ 0.000049
-6.49%
$ 49,014 $ 7,033
Mar 23, 2 PM $ 0.0000659
-1.75%
$ 65,877 $ 5,266
Mar 23, 1 PM $ 0.0000671
+28.36%
$ 67,054 $ 4,705
Mar 23, 12 PM $ 0.0000522
+2.04%
$ 52,230 $ 2,170
Mar 23, 11 AM $ 0.0000512
-0.10%
$ 51,181 $ 2,113
Mar 23, 10 AM $ 0.0000512
+0.29%
$ 51,231 $ 2,759
Mar 23, 9 AM $ 0.0000511
+0.13%
$ 51,080 $ 2,750
Mar 23, 8 AM $ 0.000051
-0.79%
$ 51,018 $ 2,769
Mar 23, 7 AM $ 0.0000514
-0.27%
$ 51,422 $ 2,732