PyroSTR Historical Data

PYROSTR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000049
-0.21%
$ 49,042 $ 2,511
Mar 21, 5 AM $ 0.0000491
-0.15%
$ 49,145 $ 2,516
Mar 21, 4 AM $ 0.0000492
+0.03%
$ 49,211 $ 2,520
Mar 21, 3 AM $ 0.0000492
-0.05%
$ 49,200 $ 2,519
Mar 21, 2 AM $ 0.0000492
+0.17%
$ 49,221 $ 2,289
Mar 21, 1 AM $ 0.0000492
-0.01%
$ 49,177 $ 2,319
Mar 21, 12 AM $ 0.0000492
+0.00%
$ 49,179 $ 2,321
Mar 20, 11 PM $ 0.0000492
-0.01%
$ 49,180 $ 2,321
Mar 20, 10 PM $ 0.0000492
+0.15%
$ 49,197 $ 2,321
Mar 20, 9 PM $ 0.0000491
-0.06%
$ 49,125 $ 2,319
Mar 20, 8 PM $ 0.0000492
-0.35%
$ 49,155 $ 2,346
Mar 20, 7 PM $ 0.0000493
+0.36%
$ 49,339 $ 2,356
Mar 20, 6 PM $ 0.0000492
-1.97%
$ 49,154 $ 1,382
Mar 20, 5 PM $ 0.0000501
+0.26%
$ 50,143 $ 1,264
Mar 20, 4 PM $ 0.00005
+0.42%
$ 50,006 $ 1,171
Mar 20, 3 PM $ 0.0000498
-0.37%
$ 49,801 $ 1,212
Mar 20, 2 PM $ 0.00005
-0.47%
$ 49,984 $ 1,184
Mar 20, 1 PM $ 0.0000502
-0.19%
$ 50,222 $ 1,257
Mar 20, 12 PM $ 0.0000503
+0.22%
$ 50,311 $ 1,253
Mar 20, 11 AM $ 0.0000502
-0.58%
$ 50,208 $ 1,706
Mar 20, 10 AM $ 0.0000505
+1.16%
$ 50,539 $ 1,021
Mar 20, 9 AM $ 0.00005
+0.39%
$ 49,959 $ 949
Mar 20, 8 AM $ 0.0000498
+0.10%
$ 49,760 $ 945
Mar 20, 7 AM $ 0.0000497
-0.17%
$ 49,710 $ 944
Mar 20, 6 AM $ 0.0000498
-0.04%
$ 49,793 $ 945
Mar 20, 5 AM $ 0.0000498
+0.20%
$ 49,812 $ 946
Mar 20, 4 AM $ 0.0000497
+0.43%
$ 49,718 $ 944
Mar 20, 3 AM $ 0.0000495
+0.96%
$ 49,506 $ 940
Mar 20, 2 AM $ 0.000049
+0.58%
$ 49,031 $ 1,392
Mar 20, 1 AM $ 0.0000487
+1.13%
$ 48,745 $ 1,469
Mar 20, 12 AM $ 0.0000482
+0.32%
$ 48,198 $ 1,466
Mar 19, 11 PM $ 0.000048
-0.29%
$ 48,044 $ 1,473
Mar 19, 10 PM $ 0.0000482
-0.02%
$ 48,188 $ 1,483
Mar 19, 9 PM $ 0.0000482
+0.10%
$ 48,196 $ 1,483
Mar 19, 8 PM $ 0.0000481
+0.59%
$ 48,146 $ 1,504
Mar 19, 7 PM $ 0.0000479
+2.01%
$ 47,863 $ 1,525
Mar 19, 6 PM $ 0.0000469
+0.05%
$ 46,920 $ 1,418
Mar 19, 5 PM $ 0.0000469
-0.05%
$ 46,895 $ 1,417
Mar 19, 4 PM $ 0.0000469
-0.63%
$ 46,906 $ 1,418
Mar 19, 3 PM $ 0.0000472
+0.45%
$ 47,203 $ 1,385
Mar 19, 2 PM $ 0.000047
+1.12%
$ 46,992 $ 1,599
Mar 19, 1 PM $ 0.0000465
-1.45%
$ 46,466 $ 1,618
Mar 19, 12 PM $ 0.0000472
-0.52%
$ 47,150 $ 1,658
Mar 19, 11 AM $ 0.0000474
-0.52%
$ 47,396 $ 1,255
Mar 19, 10 AM $ 0.0000476
+0.01%
$ 47,647 $ 1,267
Mar 19, 9 AM $ 0.0000476
-0.15%
$ 47,641 $ 1,286
Mar 19, 8 AM $ 0.0000477
-0.33%
$ 47,711 $ 1,287
Mar 19, 7 AM $ 0.0000479
-0.07%
$ 47,861 $ 1,303
Mar 19, 6 AM $ 0.0000479
-0.10%
$ 47,892 $ 1,304
Mar 19, 5 AM $ 0.0000479
-0.10%
$ 47,941 $ 1,305