PyroSTR Historical Data

PYROSTR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000479
-0.10%
$ 47,941 $ 1,305
Mar 19, 4 AM $ 0.000048
+0.37%
$ 47,986 $ 1,306
Mar 19, 3 AM $ 0.0000478
-0.02%
$ 47,809 $ 1,306
Mar 19, 2 AM $ 0.0000478
+1.05%
$ 47,819 $ 850
Mar 19, 1 AM $ 0.0000473
-0.19%
$ 47,323 $ 786
Mar 19, 12 AM $ 0.0000474
+0.25%
$ 47,429 $ 809
Mar 18, 11 PM $ 0.0000473
+0.29%
$ 47,307 $ 798
Mar 18, 10 PM $ 0.0000472
+0.21%
$ 47,178 $ 790
Mar 18, 9 PM $ 0.0000471
+1.11%
$ 47,071 $ 801
Mar 18, 8 PM $ 0.0000465
-0.01%
$ 46,531 $ 775
Mar 18, 7 PM $ 0.0000465
+0.10%
$ 46,548 $ 965
Mar 18, 6 PM $ 0.0000465
+0.49%
$ 46,503 $ 1,176
Mar 18, 5 PM $ 0.0000463
-0.31%
$ 46,262 $ 1,369
Mar 18, 4 PM $ 0.0000464
-0.77%
$ 46,418 $ 1,374
Mar 18, 3 PM $ 0.0000468
-0.36%
$ 46,779 $ 1,352
Mar 18, 2 PM $ 0.0000471
+1.71%
$ 47,066 $ 1,130
Mar 18, 1 PM $ 0.0000463
-1.42%
$ 46,296 $ 1,030
Mar 18, 12 PM $ 0.000047
-1.86%
$ 46,988 $ 1,020
Mar 18, 11 AM $ 0.0000479
-0.11%
$ 47,881 $ 971
Mar 18, 10 AM $ 0.0000479
+0.20%
$ 47,936 $ 961
Mar 18, 9 AM $ 0.0000478
+0.00%
$ 47,848 $ 1,030
Mar 18, 8 AM $ 0.0000478
-0.92%
$ 47,847 $ 1,042
Mar 18, 7 AM $ 0.0000483
+0.77%
$ 48,289 $ 1,113
Mar 18, 6 AM $ 0.0000479
+0.14%
$ 47,868 $ 1,578
Mar 18, 5 AM $ 0.0000478
-0.37%
$ 47,808 $ 1,809
Mar 18, 4 AM $ 0.000048
-0.06%
$ 47,988 $ 1,815
Mar 18, 3 AM $ 0.000048
-0.24%
$ 48,012 $ 1,826
Mar 18, 2 AM $ 0.0000481
+1.19%
$ 48,132 $ 1,831
Mar 18, 1 AM $ 0.0000476
-0.32%
$ 47,574 $ 1,781
Mar 18, 12 AM $ 0.0000478
+1.07%
$ 47,802 $ 1,752
Mar 17, 11 PM $ 0.0000473
-1.44%
$ 47,279 $ 2,250
Mar 17, 10 PM $ 0.000048
-0.18%
$ 47,953 $ 2,595
Mar 17, 9 PM $ 0.000048
-0.45%
$ 48,027 $ 2,974
Mar 17, 8 PM $ 0.0000483
+0.45%
$ 48,306 $ 9,762
Mar 17, 7 PM $ 0.0000479
-0.45%
$ 47,862 $ 9,625
Mar 17, 6 PM $ 0.0000481
-1.75%
$ 48,072 $ 9,661
Mar 17, 5 PM $ 0.0000487
+1.08%
$ 48,703 $ 9,569
Mar 17, 4 PM $ 0.0000482
-0.02%
$ 48,187 $ 9,491
Mar 17, 3 PM $ 0.0000482
+0.02%
$ 48,205 $ 9,543
Mar 17, 2 PM $ 0.0000483
-1.28%
$ 48,301 $ 9,564
Mar 17, 1 PM $ 0.0000489
-0.43%
$ 48,921 $ 9,729
Mar 17, 12 PM $ 0.0000491
+0.76%
$ 49,134 $ 9,885
Mar 17, 11 AM $ 0.0000488
-0.18%
$ 48,763 $ 9,869
Mar 17, 10 AM $ 0.0000489
+1.15%
$ 48,852 $ 9,887
Mar 17, 9 AM $ 0.0000483
-1.19%
$ 48,306 $ 10,341
Mar 17, 8 AM $ 0.0000489
+3.01%
$ 48,897 $ 10,538
Mar 17, 7 AM $ 0.0000471
+3.45%
$ 47,100 $ 10,666
Mar 17, 6 AM $ 0.0000461
-7.30%
$ 46,131 $ 10,410
Mar 17, 5 AM $ 0.0000498
-0.82%
$ 49,777 $ 9,917
Mar 17, 4 AM $ 0.0000502
-0.84%
$ 50,228 $ 10,021