PyroSTR Historical Data

PYROSTR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000502
-0.84%
$ 50,228 $ 10,021
Mar 17, 3 AM $ 0.0000507
-0.76%
$ 50,698 $ 9,931
Mar 17, 2 AM $ 0.0000511
-0.64%
$ 51,077 $ 10,059
Mar 17, 1 AM $ 0.0000514
+0.15%
$ 51,386 $ 10,013
Mar 17, 12 AM $ 0.0000513
-2.32%
$ 51,319 $ 10,032
Mar 16, 11 PM $ 0.0000525
+0.14%
$ 52,504 $ 9,524
Mar 16, 10 PM $ 0.0000526
-2.12%
$ 52,597 $ 9,224
Mar 16, 9 PM $ 0.0000535
+0.18%
$ 53,477 $ 9,158
Mar 16, 8 PM $ 0.0000534
+1.29%
$ 53,380 $ 3,039
Mar 16, 7 PM $ 0.0000527
+0.04%
$ 52,705 $ 2,916
Mar 16, 6 PM $ 0.0000527
-0.81%
$ 52,677 $ 2,565
Mar 16, 5 PM $ 0.0000531
+0.00%
$ 53,108 $ 2,535
Mar 16, 4 PM $ 0.0000531
+1.65%
$ 53,106 $ 2,535
Mar 16, 3 PM $ 0.0000522
+0.29%
$ 52,246 $ 3,756
Mar 16, 2 PM $ 0.0000521
+0.76%
$ 52,121 $ 3,972
Mar 16, 1 PM $ 0.0000517
+1.22%
$ 51,726 $ 4,110
Mar 16, 12 PM $ 0.0000511
+0.54%
$ 51,103 $ 4,226
Mar 16, 11 AM $ 0.0000508
+0.24%
$ 50,828 $ 4,104
Mar 16, 10 AM $ 0.0000507
+0.89%
$ 50,704 $ 4,094
Mar 16, 9 AM $ 0.0000502
-1.61%
$ 50,201 $ 3,536
Mar 16, 8 AM $ 0.000051
+2.92%
$ 51,005 $ 3,272
Mar 16, 7 AM $ 0.0000496
+0.04%
$ 49,560 $ 3,178
Mar 16, 6 AM $ 0.0000495
+0.43%
$ 49,540 $ 3,163
Mar 16, 5 AM $ 0.0000493
+1.36%
$ 49,326 $ 3,150
Mar 16, 4 AM $ 0.0000487
-1.09%
$ 48,665 $ 3,517
Mar 16, 3 AM $ 0.0000492
+1.70%
$ 49,179 $ 3,632
Mar 16, 2 AM $ 0.0000483
-0.35%
$ 48,341 $ 3,701
Mar 16, 1 AM $ 0.0000485
-1.48%
$ 48,516 $ 3,706
Mar 16, 12 AM $ 0.0000493
+0.17%
$ 49,252 $ 3,831
Mar 15, 11 PM $ 0.0000492
+1.22%
$ 49,202 $ 3,796
Mar 15, 10 PM $ 0.0000486
+0.30%
$ 48,600 $ 3,831
Mar 15, 9 PM $ 0.0000485
+0.33%
$ 48,453 $ 3,597
Mar 15, 8 PM $ 0.0000483
-1.88%
$ 48,348 $ 3,388
Mar 15, 7 PM $ 0.0000492
+0.35%
$ 49,224 $ 3,640
Mar 15, 6 PM $ 0.0000491
-0.36%
$ 49,057 $ 4,378
Mar 15, 5 PM $ 0.0000492
-0.65%
$ 49,207 $ 4,483
Mar 15, 4 PM $ 0.0000495
-0.66%
$ 49,528 $ 4,746
Mar 15, 3 PM $ 0.0000499
-0.78%
$ 49,868 $ 3,501
Mar 15, 2 PM $ 0.0000503
-0.40%
$ 50,268 $ 3,312
Mar 15, 1 PM $ 0.0000505
+1.76%
$ 50,460 $ 3,023
Mar 15, 12 PM $ 0.0000496
+0.17%
$ 49,587 $ 2,788
Mar 15, 11 AM $ 0.0000495
+0.14%
$ 49,501 $ 2,783
Mar 15, 10 AM $ 0.0000494
+0.17%
$ 49,437 $ 3,535
Mar 15, 9 AM $ 0.0000494
+0.32%
$ 49,352 $ 3,571
Mar 15, 8 AM $ 0.0000492
+0.71%
$ 49,194 $ 3,572
Mar 15, 7 AM $ 0.0000489
-0.87%
$ 48,851 $ 3,551
Mar 15, 6 AM $ 0.0000493
+0.43%
$ 49,281 $ 3,594
Mar 15, 5 AM $ 0.0000491
+2.76%
$ 49,067 $ 3,579
Mar 15, 4 AM $ 0.0000478
+0.69%
$ 47,750 $ 3,220
Mar 15, 3 AM $ 0.0000474
-1.42%
$ 47,420 $ 3,265