IRON Titanium Token Historical Data

TITAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₇267
-4.34%
$ 932,903 $ 27,846
Dec 10, 2023 $ 0.0₇279
-6.63%
$ 976,660 $ 29,141
Dec 9, 2023 $ 0.0₇299
+8.65%
$ 1.05 million $ 32,693
Dec 8, 2023 $ 0.0₇275
+6.95%
$ 964,058 $ 28,998
Dec 7, 2023 $ 0.0₇257
+3.97%
$ 898,947 $ 30,878
Dec 6, 2023 $ 0.0₇243
-5.48%
$ 851,689 $ 26,323
Dec 5, 2023 $ 0.0₇257
+0.75%
$ 898,597 $ 31,765
Dec 4, 2023 $ 0.0₇254
+7.48%
$ 889,846 $ 32,763
Dec 3, 2023 $ 0.0₇237
+4.73%
$ 829,636 $ 27,190
Dec 2, 2023 $ 0.0₇226
-1.83%
$ 790,779 $ 29,220
Dec 1, 2023 $ 0.0₇229
-1.46%
$ 801,981 $ 27,854
Nov 30, 2023 $ 0.0₇232
-2.56%
$ 813,883 $ 27,675
Nov 29, 2023 $ 0.0₇241
+5.43%
$ 842,938 $ 28,228
Nov 28, 2023 $ 0.0₇229
-0.57%
$ 800,581 $ 26,574
Nov 27, 2023 $ 0.0₇23
-3.12%
$ 804,782 $ 27,283
Nov 26, 2023 $ 0.0₇236
-4.61%
$ 826,485 $ 26,867
Nov 25, 2023 $ 0.0₇248
+1.76%
$ 868,492 $ 28,971
Nov 24, 2023 $ 0.0₇242
+5.67%
$ 848,539 $ 29,678
Nov 23, 2023 $ 0.0₇231
-16.25%
$ 807,690 $ 48,141
Nov 22, 2023 $ 0.0₇275
+6.63%
$ 962,657 $ 27,621
Nov 21, 2023 $ 0.0₇257
-4.00%
$ 897,897 $ 27,553
Nov 20, 2023 $ 0.0₇269
+1.02%
$ 940,254 $ 26,859
Nov 19, 2023 $ 0.0₇265
-2.65%
$ 926,251 $ 26,425
Nov 18, 2023 $ 0.0₇273
-2.64%
$ 954,606 $ 26,027
Nov 17, 2023 $ 0.0₇281
+1.04%
$ 982,961 $ 29,003
Nov 16, 2023 $ 0.0₇278
+1.05%
$ 974,209 $ 27,834
Nov 15, 2023 $ 0.0₇275
-0.29%
$ 964,058 $ 28,092
Nov 14, 2023 $ 0.0₇276
-2.33%
$ 966,508 $ 27,846
Nov 13, 2023 $ 0.0₇283
-13.37%
$ 991,012 $ 29,399
Nov 12, 2023 $ 0.0₇326
+8.96%
$ 1.14 million $ 35,502
Nov 11, 2023 $ 0.0₇298
+3.00%
$ 1.04 million $ 29,991
Nov 10, 2023 $ 0.0₇29
+1.47%
$ 1.01 million $ 27,906
Nov 9, 2023 $ 0.0₇286
-4.35%
$ 1 million $ 28,618
Nov 8, 2023 $ 0.0₇301
+8.05%
$ 1.05 million $ 29,175
Nov 7, 2023 $ 0.0₇277
-4.58%
$ 970,709 $ 27,667
Nov 6, 2023 $ 0.0₇291
-4.02%
$ 1.02 million $ 27,369
Nov 5, 2023 $ 0.0₇303
-0.30%
$ 1.06 million $ 26,717
Nov 4, 2023 $ 0.0₇304
+0.02%
$ 1.06 million $ 28,716
Nov 3, 2023 $ 0.0₇303
-6.44%
$ 1.06 million $ 36,036
Nov 2, 2023 $ 0.0₇325
-2.30%
$ 1.14 million $ 27,956
Nov 1, 2023 $ 0.0₇33
-2.78%
$ 1.15 million $ 28,480
Oct 31, 2023 $ 0.0₇339
+5.87%
$ 1.19 million $ 28,331
Oct 30, 2023 $ 0.0₇32
-10.65%
$ 1.12 million $ 25,624
Oct 29, 2023 $ 0.0₇357
+15.53%
$ 1.25 million $ 34,755
Oct 28, 2023 $ 0.0₇31
-0.37%
$ 1.08 million $ 26,319
Oct 27, 2023 $ 0.0₇312
+5.09%
$ 1.09 million $ 31,752
Oct 26, 2023 $ 0.0₇298
+2.62%
$ 1.04 million $ 27,122
Oct 25, 2023 $ 0.0₇292
-2.68%
$ 1.02 million $ 26,669
Oct 24, 2023 $ 0.0₇299
-4.27%
$ 1.05 million $ 30,499
Oct 23, 2023 $ 0.0₇315
+7.48%
$ 1.1 million $ 37,733