IRON Titanium Token Historical Data

TITAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₇271
+4.95%
$ 950,096 $ 17,119
Sep 11, 2023 $ 0.0₇248
-2.31%
$ 866,898 $ 16,404
Sep 10, 2023 $ 0.0₇253
-25.22%
$ 885,242 $ 16,928
Sep 9, 2023 $ 0.0₇338
+24.53%
$ 1.18 million $ 4,485
Sep 8, 2023 $ 0.0₇255
+0.27%
$ 893,923 $ 18,770
Sep 7, 2023 $ 0.0₇254
+5.79%
$ 889,724 $ 18,546
Sep 6, 2023 $ 0.0₇241
-0.04%
$ 843,972 $ 16,620
Sep 5, 2023 $ 0.0₇24
-0.29%
$ 839,775 $ 16,484
Sep 4, 2023 $ 0.0₇242
+1.99%
$ 847,887 $ 16,584
Sep 3, 2023 $ 0.0₇239
-7.55%
$ 835,717 $ 16,265
Sep 2, 2023 $ 0.0₇258
+4.96%
$ 901,778 $ 17,529
Sep 1, 2023 $ 0.0₇244
-1.67%
$ 853,168 $ 16,436
Aug 31, 2023 $ 0.0₇247
-5.51%
$ 865,767 $ 16,159
Aug 30, 2023 $ 0.0₇262
+1.81%
$ 916,412 $ 17,411
Aug 29, 2023 $ 0.0₇259
+0.39%
$ 905,192 $ 17,135
Aug 28, 2023 $ 0.0₇258
+4.36%
$ 902,182 $ 17,225
Aug 27, 2023 $ 0.0₇247
-1.08%
$ 866,097 $ 16,737
Aug 26, 2023 $ 0.0₇249
-7.52%
$ 873,163 $ 13,686
Aug 25, 2023 $ 0.0₇27
-11.12%
$ 946,384 $ 15,616
Aug 24, 2023 $ 0.0₇304
+4.95%
$ 1.06 million $ 17,303
Aug 23, 2023 $ 0.0₇29
-0.70%
$ 1.01 million $ 16,590
Aug 22, 2023 $ 0.0₇293
-0.67%
$ 1.02 million $ 16,482
Aug 21, 2023 $ 0.0₇295
-1.95%
$ 1.03 million $ 16,430
Aug 20, 2023 $ 0.0₇3
+6.45%
$ 1.05 million $ 17,422
Aug 19, 2023 $ 0.0₇283
-5.81%
$ 990,625 $ 17,214
Aug 18, 2023 $ 0.0₇302
+6.35%
$ 1.06 million $ 21,877
Aug 17, 2023 $ 0.0₇283
-4.73%
$ 988,933 $ 16,234
Aug 16, 2023 $ 0.0₇297
-1.08%
$ 1.04 million $ 16,506
Aug 15, 2023 $ 0.0₇302
+0.70%
$ 1.06 million $ 16,508
Aug 14, 2023 $ 0.0₇3
-0.10%
$ 1.05 million $ 16,438
Aug 13, 2023 $ 0.0₇3
-2.07%
$ 1.05 million $ 16,530
Aug 12, 2023 $ 0.0₇306
-0.07%
$ 1.07 million $ 16,359
Aug 11, 2023 $ 0.0₇307
+1.03%
$ 1.07 million $ 16,523
Aug 10, 2023 $ 0.0₇304
-0.40%
$ 1.06 million $ 16,626
Aug 9, 2023 $ 0.0₇305
-4.95%
$ 1.07 million $ 37,029
Aug 8, 2023 $ 0.0₇321
+8.37%
$ 1.13 million $ 42,715
Aug 7, 2023 $ 0.0₇296
+4.95%
$ 1.04 million $ 42,068
Aug 6, 2023 $ 0.0₇282
-8.72%
$ 986,694 $ 38,973
Aug 5, 2023 $ 0.0₇27
+7.55%
$ 944,812 $ 43,987
Aug 4, 2023 $ 0.0₇251
-0.01%
$ 877,728 $ 48,349
Aug 3, 2023 $ 0.0₇25
+0.02%
$ 876,247 $ 41,977
Aug 2, 2023 $ 0.0₇25
+0.08%
$ 875,529 $ 41,228
Aug 1, 2023 $ 0.0₇251
+0.56%
$ 878,505 $ 41,698
Jul 31, 2023 $ 0.0₇249
-1.97%
$ 871,070 $ 41,583
Jul 30, 2023 $ 0.0₇254
-0.67%
$ 888,467 $ 41,116
Jul 29, 2023 $ 0.0₇255
+0.34%
$ 894,369 $ 41,314
Jul 28, 2023 $ 0.0₇253
+0.65%
$ 886,736 $ 42,288
Jul 27, 2023 $ 0.0₇253
-4.03%
$ 884,848 $ 40,494
Jul 26, 2023 $ 0.0₇264
+4.44%
$ 923,339 $ 44,546
Jul 25, 2023 $ 0.0₇253
+0.98%
$ 885,498 $ 42,354