IRON Titanium Token Historical Data

TITAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₇25
+0.02%
$ 876,247 $ 41,977
Aug 2, 2023 $ 0.0₇25
+0.08%
$ 875,529 $ 41,228
Aug 1, 2023 $ 0.0₇251
+0.56%
$ 878,505 $ 41,698
Jul 31, 2023 $ 0.0₇249
-1.97%
$ 871,070 $ 41,583
Jul 30, 2023 $ 0.0₇254
-0.67%
$ 888,467 $ 41,116
Jul 29, 2023 $ 0.0₇255
+0.34%
$ 894,369 $ 41,314
Jul 28, 2023 $ 0.0₇253
+0.65%
$ 886,736 $ 42,288
Jul 27, 2023 $ 0.0₇253
-4.03%
$ 884,848 $ 40,494
Jul 26, 2023 $ 0.0₇264
+4.44%
$ 923,339 $ 44,546
Jul 25, 2023 $ 0.0₇253
+0.98%
$ 885,498 $ 42,354
Jul 24, 2023 $ 0.0₇25
-4.25%
$ 876,413 $ 40,407
Jul 23, 2023 $ 0.0₇261
+2.01%
$ 914,492 $ 42,121
Jul 22, 2023 $ 0.0₇257
+1.22%
$ 900,592 $ 43,056
Jul 21, 2023 $ 0.0₇254
-0.35%
$ 889,669 $ 43,413
Jul 20, 2023 $ 0.0₇255
-0.87%
$ 893,571 $ 41,358
Jul 19, 2023 $ 0.0₇257
-0.03%
$ 901,008 $ 41,038
Jul 18, 2023 $ 0.0₇258
-3.99%
$ 901,861 $ 41,487
Jul 17, 2023 $ 0.0₇268
+1.44%
$ 938,250 $ 41,106
Jul 16, 2023 $ 0.0₇265
-3.60%
$ 929,241 $ 41,160
Jul 15, 2023 $ 0.0₇275
+0.51%
$ 961,702 $ 40,775
Jul 14, 2023 $ 0.0₇274
-1.99%
$ 958,169 $ 40,682
Jul 13, 2023 $ 0.0₇28
+5.99%
$ 978,584 $ 50,194
Jul 12, 2023 $ 0.0₇263
-1.61%
$ 919,819 $ 41,474
Jul 11, 2023 $ 0.0₇268
-3.77%
$ 936,643 $ 42,146
Jul 10, 2023 $ 0.0₇279
-4.67%
$ 976,432 $ 44,783
Jul 9, 2023 $ 0.0₇293
-4.06%
$ 1.03 million $ 44,165
Jul 8, 2023 $ 0.0₇304
-2.50%
$ 1.07 million $ 41,392
Jul 7, 2023 $ 0.0₇312
+10.42%
$ 1.09 million $ 45,104
Jul 6, 2023 $ 0.0₇282
+1.93%
$ 986,949 $ 44,413
Jul 5, 2023 $ 0.0₇276
-1.41%
$ 966,278 $ 41,111
Jul 4, 2023 $ 0.0₇279
-1.00%
$ 977,272 $ 40,394
Jul 3, 2023 $ 0.0₇282
+0.52%
$ 986,185 $ 41,443
Jul 2, 2023 $ 0.0₇28
-1.49%
$ 981,827 $ 40,586
Jul 1, 2023 $ 0.0₇284
+1.82%
$ 995,114 $ 42,884
Jun 30, 2023 $ 0.0₇278
-10.54%
$ 974,432 $ 43,284
Jun 29, 2023 $ 0.0₇311
-0.88%
$ 1.09 million $ 41,755
Jun 28, 2023 $ 0.0₇314
-2.35%
$ 1.1 million $ 41,525
Jun 27, 2023 $ 0.0₇32
+0.32%
$ 1.12 million $ 41,777
Jun 26, 2023 $ 0.0₇32
-1.32%
$ 1.12 million $ 41,341
Jun 25, 2023 $ 0.0₇324
+10.45%
$ 1.14 million $ 48,447
Jun 24, 2023 $ 0.0₇294
+1.46%
$ 1.03 million $ 40,912
Jun 23, 2023 $ 0.0₇29
-1.80%
$ 1.01 million $ 43,814
Jun 22, 2023 $ 0.0₇296
-0.82%
$ 1.04 million $ 41,497
Jun 21, 2023 $ 0.0₇298
+6.37%
$ 1.04 million $ 43,196
Jun 20, 2023 $ 0.0₇279
+11.32%
$ 978,009 $ 44,272
Jun 19, 2023 $ 0.0₇251
-4.03%
$ 879,830 $ 40,308
Jun 18, 2023 $ 0.0₇261
-0.23%
$ 915,144 $ 41,268
Jun 17, 2023 $ 0.0₇261
+3.97%
$ 913,548 $ 42,385
Jun 16, 2023 $ 0.0₇251
-0.38%
$ 877,210 $ 41,519
Jun 15, 2023 $ 0.0₇252
-5.04%
$ 880,675 $ 40,939