IRON Titanium Token Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0₈194
-0.20%
$ 67,871 $ 1
Jul 28, 11 PM $ 0.0₈194
+0.17%
$ 68,009 $ 1
Jul 28, 10 PM $ 0.0₈194
-0.33%
$ 67,913 $ 1
Jul 28, 9 PM $ 0.0₈195
+1.04%
$ 68,173 $ 1
Jul 28, 8 PM $ 0.0₈193
+0.00%
$ 67,440 $ 0
Jul 28, 7 PM $ 0.0₅134
-0.81%
$ 46.74 million $ 0
Jul 28, 6 PM $ 0.0₅135
-8.22%
$ 47.3 million $ 0
Jul 28, 4 PM $ 0.0₅102
+22.73%
$ 35.56 million $ 0
Jul 28, 1 PM $ 0.0₆177
+34.10%
$ 6.18 million $ 0
Jul 28, 12 PM $ 0.0₆129
+17.56%
$ 4.51 million $ 0
Jul 28, 11 AM $ 0.0₈483
+209.42%
$ 169,046 $ 0
Jul 28, 10 AM $ 0.0₈156
+0.00%
$ 54,633 $ 0.0₇1
Jul 28, 9 AM $ 0.0₈156
+0.00%
$ 54,633 $ 0.0₇1
Jul 28, 8 AM $ 0.0₈156
+0.00%
$ 54,633 $ 0.0₇1
Jul 28, 7 AM $ 0.0₈192
+0.00%
$ 67,294 $ 3
Jul 28, 6 AM $ 0.0₈192
-0.68%
$ 67,164 $ 2
Jul 28, 5 AM $ 0.0₈195
+0.00%
$ 68,278 $ 1
Jul 28, 12 AM $ 0.0₈193
+0.00%
$ 67,627 $ 5
Jul 27, 7 PM $ 0.0₈196
+1.52%
$ 68,738 $ 5
Jul 27, 6 PM $ 0.0₈193
-1.07%
$ 67,712 $ 4
Jul 27, 5 PM $ 0.0₈196
-0.16%
$ 68,444 $ 4
Jul 27, 4 PM $ 0.0₈196
-0.51%
$ 68,568 $ 4
Jul 27, 3 PM $ 0.0₈197
-13.13%
$ 69,069 $ 3
Jul 27, 2 PM $ 0.0₈227
+683.51%
$ 79,425 $ 0.0₉1
Jul 27, 8 AM $ 0.0₈199
-0.06%
$ 69,688 $ 2
Jul 27, 7 AM $ 0.0₈199
-0.13%
$ 69,733 $ 4
Jul 27, 6 AM $ 0.0₈199
+0.41%
$ 69,831 $ 4
Jul 27, 5 AM $ 0.0₈198
-0.14%
$ 69,479 $ 3
Jul 27, 4 AM $ 0.0₈199
+0.57%
$ 69,546 $ 3
Jul 27, 3 AM $ 0.0₈198
-0.49%
$ 69,172 $ 3
Jul 27, 2 AM $ 0.0₈199
-0.17%
$ 69,513 $ 2
Jul 27, 1 AM $ 0.0₈199
+0.30%
$ 69,631 $ 3
Jul 27, 12 AM $ 0.0₈198
+0.04%
$ 69,390 $ 3
Jul 26, 11 PM $ 0.0₈198
+0.23%
$ 69,362 $ 3
Jul 26, 10 PM $ 0.0₈198
+1.85%
$ 69,202 $ 3
Jul 26, 9 PM $ 0.0₈194
+0.06%
$ 67,945 $ 2
Jul 26, 8 PM $ 0.0₈194
-0.04%
$ 67,902 $ 2
Jul 26, 7 PM $ 0.0₈194
+0.01%
$ 67,927 $ 2
Jul 26, 6 PM $ 0.0₈194
-0.01%
$ 67,919 $ 2
Jul 26, 5 PM $ 0.0₈193
+0.00%
$ 67,664 $ 1
Jul 26, 11 AM $ 0.0₈236
+0.00%
$ 82,680 $ 0
Jul 26, 10 AM $ 0.0₈237
+0.00%
$ 82,979 $ 0.0001
Jul 26, 8 AM $ 0.0₉567
+279.10%
$ 19,848 $ 0.0001
Jul 26, 5 AM $ 0.0₈19
+0.00%
$ 66,514 $ 0.0001
Jul 25, 2 PM $ 0.0₈187
-4.55%
$ 65,593 $ 1
Jul 25, 9 AM $ 0.0₈19
-0.02%
$ 66,616 $ 1
Jul 25, 7 AM $ 0.0₈19
+0.02%
$ 66,592 $ 1
Jul 25, 6 AM $ 0.0₈19
+0.01%
$ 66,584 $ 1
Jul 25, 4 AM $ 0.0₈19
+0.00%
$ 66,583 $ 1
Jul 25, 3 AM $ 0.0₈19
+0.03%
$ 66,576 $ 1