SVELTE github.com/sveltejs/SVELTE Historical Data

SVELTE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00539
-0.20%
$ -- $ 1.47 million
May 22, 2026 $ 0.00359
+0.00%
$ 3.59 million $ 149,894
May 20, 2026 $ 0.00271
+0.00%
$ -- $ 701,396
May 19, 2026 $ 0.00262
+0.00%
$ -- $ 738,530
May 18, 2026 $ 0.00224
+0.00%
$ -- $ 467,527
May 17, 2026 $ 0.00175
-12.65%
$ -- $ 452,561
May 14, 2026 $ 0.00163
+0.00%
$ -- $ 151,978
May 12, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 136,276
May 7, 2026 $ 0.000729
-1.60%
$ 729,134 $ 118,011
May 5, 2026 $ 0.000565
+0.00%
$ -- $ 92,776
May 2, 2026 $ 0.000435
-8.19%
$ 435,018 $ 67,490
Apr 29, 2026 $ 0.000346
+0.00%
$ -- $ 48,673
Apr 26, 2026 $ 0.000254
+0.00%
$ -- $ 38,921
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 33,828
Apr 17, 2026 $ 0.000131
+12.80%
$ 131,317 $ 27,970
Apr 16, 2026 $ 0.000117
+9.79%
$ -- $ 24,178
Apr 14, 2026 $ 0.000101
+1.44%
$ 100,604 $ 9,511
Apr 9, 2026 $ 0.0000855
-22.24%
$ 85,470 $ 17,169
Apr 8, 2026 $ 0.000127
+0.00%
$ 126,872 $ 26,941
Apr 7, 2026 $ 0.0000511
+0.00%
$ -- $ 4,163
Apr 6, 2026 $ 0.0000448
-12.24%
$ -- $ 13,568
Apr 5, 2026 $ 0.0000432
+0.00%
$ 43,189 $ 1,456
Apr 3, 2026 $ 0.0000303
+0.00%
$ -- $ 5,500
Mar 31, 2026 $ 0.0000174
+0.00%
$ -- $ 1,020
Mar 30, 2026 $ 0.0000167
+0.00%
$ -- $ 2,231
Mar 28, 2026 $ 0.0000172
-10.37%
$ -- $ 2,943
Mar 25, 2026 $ 0.0000167
+0.00%
$ -- $ 4,057
Mar 24, 2026 $ 0.0000177
+0.00%
$ -- $ 1,738
Mar 22, 2026 $ 0.000017
+0.00%
$ -- $ 2,775
Mar 21, 2026 $ 0.0000153
-6.26%
$ 15,268 $ 3,795
Mar 20, 2026 $ 0.0000145
-15.95%
$ 14,480 $ 4,932
Mar 19, 2026 $ 0.0000153
+0.00%
$ 15,294 $ 1,515
Mar 18, 2026 $ 0.0000183
-5.35%
$ -- $ 6,162
Mar 17, 2026 $ 0.0000168
-14.33%
$ 16,814 $ 3,355
Mar 16, 2026 $ 0.0000181
+0.31%
$ 18,096 $ 3,181
Mar 15, 2026 $ 0.000017
+0.33%
$ 16,974 $ 10,059
Mar 14, 2026 $ 0.0000155
-12.14%
$ 15,487 $ 7,056
Mar 13, 2026 $ 0.0000162
-21.61%
$ 16,199 $ 9,741
Mar 12, 2026 $ 0.0000228
-2.56%
$ 22,801 $ 8,607
Mar 11, 2026 $ 0.0000166
+16.78%
$ 16,647 $ 21,211
Mar 10, 2026 $ 0.0000124
+32.21%
$ 12,371 $ 6,352
Mar 9, 2026 $ 0.0₅886
+3.60%
$ 8,859 $ 2,871
Mar 2, 2026 $ 0.0₅317
+0.00%
$ 3,171 $ 1
Feb 20, 2026 $ 0.0₅331
+0.00%
$ -- $ 339
Feb 17, 2026 $ 0.0₅328
+0.00%
$ -- $ 125
Feb 12, 2026 $ 0.0₅328
+0.00%
$ 3,278 $ 38
Feb 1, 2026 $ 0.0₅382
-3.46%
$ -- $ 725
Jan 31, 2026 $ 0.0₅397
+6.98%
$ 3,966 $ 751
Jan 27, 2026 $ 0.0₅426
+0.00%
$ 4,262 $ 761
Jan 23, 2026 $ 0.0₅406
+0.00%
$ -- $ 3,783
Download