SVELTE github.com/sveltejs/SVELTE Historical Data

SVELTE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 33,828
Apr 17, 2026 $ 0.000131
+12.80%
$ 131,317 $ 27,970
Apr 16, 2026 $ 0.000117
+9.79%
$ -- $ 24,178
Apr 14, 2026 $ 0.000101
+1.44%
$ 100,604 $ 9,511
Apr 9, 2026 $ 0.0000855
-22.24%
$ 85,470 $ 17,169
Apr 8, 2026 $ 0.000127
+0.00%
$ 126,872 $ 26,941
Apr 7, 2026 $ 0.0000511
+0.00%
$ -- $ 4,163
Apr 6, 2026 $ 0.0000448
-12.24%
$ -- $ 13,568
Apr 5, 2026 $ 0.0000432
+0.00%
$ 43,189 $ 1,456
Apr 3, 2026 $ 0.0000303
+0.00%
$ -- $ 5,500
Mar 31, 2026 $ 0.0000174
+0.00%
$ -- $ 1,020
Mar 30, 2026 $ 0.0000167
+0.00%
$ -- $ 2,231
Mar 28, 2026 $ 0.0000172
-10.37%
$ -- $ 2,943
Mar 25, 2026 $ 0.0000167
+0.00%
$ -- $ 4,057
Mar 24, 2026 $ 0.0000177
+0.00%
$ -- $ 1,738
Mar 22, 2026 $ 0.000017
+0.00%
$ -- $ 2,775
Mar 21, 2026 $ 0.0000153
-6.26%
$ 15,268 $ 3,795
Mar 20, 2026 $ 0.0000145
-15.95%
$ 14,480 $ 4,932
Mar 19, 2026 $ 0.0000153
+0.00%
$ 15,294 $ 1,515
Mar 18, 2026 $ 0.0000183
-5.35%
$ -- $ 6,162
Mar 17, 2026 $ 0.0000168
-14.33%
$ 16,814 $ 3,355
Mar 16, 2026 $ 0.0000181
+0.31%
$ 18,096 $ 3,181
Mar 15, 2026 $ 0.000017
+0.33%
$ 16,974 $ 10,059
Mar 14, 2026 $ 0.0000155
-12.14%
$ 15,487 $ 7,056
Mar 13, 2026 $ 0.0000162
-21.61%
$ 16,199 $ 9,741
Mar 12, 2026 $ 0.0000228
-2.56%
$ 22,801 $ 8,607
Mar 11, 2026 $ 0.0000166
+16.78%
$ 16,647 $ 21,211
Mar 10, 2026 $ 0.0000124
+32.21%
$ 12,371 $ 6,352
Mar 9, 2026 $ 0.0₅886
+3.60%
$ 8,859 $ 2,871
Mar 2, 2026 $ 0.0₅317
+0.00%
$ 3,171 $ 1
Feb 20, 2026 $ 0.0₅331
+0.00%
$ -- $ 339
Feb 17, 2026 $ 0.0₅328
+0.00%
$ -- $ 125
Feb 12, 2026 $ 0.0₅328
+0.00%
$ 3,278 $ 38
Feb 1, 2026 $ 0.0₅382
-3.46%
$ -- $ 725
Jan 31, 2026 $ 0.0₅397
+6.98%
$ 3,966 $ 751
Jan 27, 2026 $ 0.0₅426
+0.00%
$ 4,262 $ 761
Jan 23, 2026 $ 0.0₅406
+0.00%
$ -- $ 3,783
Jan 22, 2026 $ 0.0₅409
+0.00%
$ 4,091 $ 3,803
Jan 19, 2026 $ 0.0₆846
-6.10%
$ -- $ 84
Jan 18, 2026 $ 0.0₆943
+3.13%
$ 943 $ 293
Jan 17, 2026 $ 0.0₆89
-1.53%
$ 890 $ 455
Jan 16, 2026 $ 0.0₆894
+5.18%
$ 894 $ 472
Jan 15, 2026 $ 0.0₆87
+4.18%
$ 870 $ 291
Jan 14, 2026 $ 0.0₆836
-0.26%
$ -- $ 248
Jan 13, 2026 $ 0.0₆827
+18.89%
$ -- $ 281
Jan 12, 2026 $ 0.0₆665
-0.58%
$ 665 $ 574
Jan 11, 2026 $ 0.0₆674
-0.75%
$ 674 $ 341
Jan 10, 2026 $ 0.0₆638
-7.22%
$ 638 $ 152
Jan 8, 2026 $ 0.0₆597
-2.39%
$ 597 $ 288
Jan 7, 2026 $ 0.0₆586
-3.91%
$ 586 $ 231
Download