SVELTE github.com/sveltejs/SVELTE Historical Data

SVELTE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00014
+0.00%
$ 139,639 $ 33,828
Apr 17, 7 PM $ 0.000131
+0.00%
$ 131,317 $ 27,970
Apr 17, 1 PM $ 0.000114
+0.00%
$ 113,569 $ 19,981
Apr 17, 4 AM $ 0.000116
+0.00%
$ 116,416 $ 21,749
Apr 16, 11 AM $ 0.000117
+0.00%
$ 116,897 $ 24,178
Apr 16, 7 AM $ 0.000117
+0.00%
$ 117,486 $ 19,463
Apr 16, 1 AM $ 0.000106
+0.00%
$ 106,475 $ 15,159
Apr 14, 7 PM $ 0.000101
+0.00%
$ 100,604 $ 9,511
Apr 14, 4 PM $ 0.0000992
+0.00%
$ 99,179 $ 6,039
Apr 9, 11 PM $ 0.0000855
+0.00%
$ 85,470 $ 17,169
Apr 9, 10 AM $ 0.0000915
+0.00%
$ 91,486 $ 32,631
Apr 9, 9 AM $ 0.000099
+0.00%
$ 99,018 $ 29,687
Apr 9, 8 AM $ 0.000101
-8.23%
$ 100,870 $ 29,014
Apr 8, 9 PM $ 0.000127
+0.00%
$ 126,872 $ 26,941
Apr 7, 3 PM $ 0.0000511
+0.00%
$ 51,119 $ 4,163
Apr 6, 2 PM $ 0.0000448
+0.00%
$ 44,816 $ 13,568
Apr 6, 1 PM $ 0.0000498
+0.00%
$ 49,789 $ 11,347
Apr 6, 11 AM $ 0.0000518
+0.00%
$ 51,840 $ 9,383
Apr 6, 6 AM $ 0.0000509
+0.00%
$ 50,920 $ 7,031
Apr 6, 5 AM $ 0.0000511
+0.00%
$ 51,065 $ 7,803
Apr 5, 11 PM $ 0.0000432
+0.00%
$ 43,189 $ 1,456
Apr 3, 8 AM $ 0.0000303
+0.00%
$ 30,283 $ 5,500
Mar 31, 7 AM $ 0.0000174
+0.00%
$ 17,378 $ 1,020
Mar 30, 2 AM $ 0.0000167
+0.00%
$ 16,732 $ 2,231
Mar 28, 2 PM $ 0.0000172
-10.37%
$ 17,192 $ 2,943
Mar 25, 5 PM $ 0.0000167
+0.00%
$ 16,681 $ 4,057
Mar 24, 2 PM $ 0.0000177
+0.00%
$ 17,717 $ 1,738
Mar 22, 12 AM $ 0.000017
+0.00%
$ 16,982 $ 2,775
Mar 21, 9 PM $ 0.0000153
+0.00%
$ 15,268 $ 3,795
Mar 21, 7 AM $ 0.0000163
+0.00%
$ 16,288 $ 5,679
Mar 20, 11 PM $ 0.0000145
+0.00%
$ 14,480 $ 4,932
Mar 20, 10 PM $ 0.0000159
+0.00%
$ 15,917 $ 4,284
Mar 20, 4 PM $ 0.0000173
+0.00%
$ 17,269 $ 3,769
Mar 20, 1 PM $ 0.0000188
+0.00%
$ 18,777 $ 3,165
Mar 20, 12 PM $ 0.0000172
+0.00%
$ 17,228 $ 2,531
Mar 19, 10 PM $ 0.0000153
+0.00%
$ 15,294 $ 1,515
Mar 18, 2 PM $ 0.0000183
+0.00%
$ 18,293 $ 6,162
Mar 18, 7 AM $ 0.0000193
+0.00%
$ 19,326 $ 4,962
Mar 17, 11 PM $ 0.0000168
+0.74%
$ 16,814 $ 3,355
Mar 17, 10 PM $ 0.0000181
+0.00%
$ 18,113 $ 2,648
Mar 17, 9 PM $ 0.0000196
+0.00%
$ 19,627 $ 1,954
Mar 16, 7 PM $ 0.0000181
+0.00%
$ 18,096 $ 3,181
Mar 16, 1 PM $ 0.0000188
-8.21%
$ 18,777 $ 2,239
Mar 16, 12 PM $ 0.0000186
+0.00%
$ 18,558 $ 554
Mar 16, 7 AM $ 0.000018
+0.00%
$ 18,041 $ 1,542
Mar 15, 7 PM $ 0.000017
+0.00%
$ 16,974 $ 10,059
Mar 15, 1 AM $ 0.0000169
+0.00%
$ 16,919 $ 8,779
Mar 14, 8 PM $ 0.0000155
-6.92%
$ 15,487 $ 7,056
Mar 14, 12 PM $ 0.000017
-4.56%
$ 16,974 $ 4,651
Mar 14, 11 AM $ 0.0000168
+0.00%
$ 16,763 $ 3,888
Download