SVELTE github.com/sveltejs/SVELTE Historical Data

SVELTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000162
+0.00%
$ 16,178 $ 3,530
Mar 14, 5 AM $ 0.0000163
-0.09%
$ 16,279 $ 3,474
Mar 14, 4 AM $ 0.0000161
+1.26%
$ 16,126 $ 3,355
Mar 14, 3 AM $ 0.0000157
-6.04%
$ 15,728 $ 3,211
Mar 14, 2 AM $ 0.0000166
-9.01%
$ 16,645 $ 12,418
Mar 14, 1 AM $ 0.0000176
+0.00%
$ 17,627 $ 10,499
Mar 13, 11 PM $ 0.0000162
+4.57%
$ 16,199 $ 9,741
Mar 13, 10 PM $ 0.0000154
+0.00%
$ 15,399 $ 9,299
Mar 13, 12 PM $ 0.0000207
+0.00%
$ 20,663 $ 9,220
Mar 12, 9 PM $ 0.0000228
+0.00%
$ 22,801 $ 8,607
Mar 12, 8 PM $ 0.0000228
+0.00%
$ 22,809 $ 8,647
Mar 12, 6 PM $ 0.0000198
-7.52%
$ 19,755 $ 7,533
Mar 12, 5 PM $ 0.0000246
-2.21%
$ 24,621 $ 5,719
Mar 12, 3 PM $ 0.0000245
+0.00%
$ -- $ 2,916
Mar 12, 2 PM $ 0.0000234
+0.00%
$ 23,400 $ 2,529
Mar 11, 10 PM $ 0.0000166
+7.76%
$ 16,647 $ 21,211
Mar 11, 9 PM $ 0.0000168
+0.00%
$ 16,826 $ 19,781
Mar 11, 7 PM $ 0.0000154
+0.00%
$ 15,359 $ 18,417
Mar 11, 4 PM $ 0.0000167
+8.12%
$ 16,680 $ 17,243
Mar 11, 3 PM $ 0.0000153
+0.00%
$ 15,284 $ 15,604
Mar 11, 2 PM $ 0.0000167
+3.76%
$ 16,743 $ 15,013
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 16,287 $ 13,734
Mar 11, 11 AM $ 0.0000169
+5.92%
$ 16,909 $ 12,885
Mar 11, 10 AM $ 0.000015
-7.19%
$ 15,038 $ 11,973
Mar 11, 9 AM $ 0.0000173
+1.15%
$ 17,278 $ 9,670
Mar 11, 7 AM $ 0.0000168
+6.98%
$ 16,808 $ 7,546
Mar 11, 5 AM $ 0.0000157
+13.69%
$ 15,693 $ 5,718
Mar 11, 4 AM $ 0.0000146
-6.94%
$ 14,555 $ 4,520
Mar 11, 3 AM $ 0.0000146
-9.62%
$ 14,626 $ 3,400
Mar 11, 2 AM $ 0.0000168
+15.46%
$ 16,789 $ 9,997
Mar 11, 1 AM $ 0.0000143
+0.00%
$ 14,255 $ 7,934
Mar 10, 9 PM $ 0.0000124
-9.82%
$ 12,371 $ 6,352
Mar 10, 8 PM $ 0.0000139
+2.22%
$ 13,883 $ 5,417
Mar 10, 6 PM $ 0.0000129
+0.93%
$ 12,907 $ 4,052
Mar 10, 3 PM $ 0.0000117
+8.78%
$ 11,750 $ 2,688
Mar 10, 2 PM $ 0.0000108
-5.88%
$ 10,843 $ 2,254
Mar 10, 1 PM $ 0.0000106
+2.84%
$ 10,600 $ 1,514
Mar 10, 12 PM $ 0.0000104
+0.00%
$ 10,410 $ 1,103
Mar 10, 11 AM $ 0.0000106
+6.48%
$ 10,588 $ 936
Mar 10, 8 AM $ 0.0₅984
+1.53%
$ 9,841 $ 311
Mar 10, 5 AM $ 0.0₅94
+2.28%
$ 9,398 $ 4,033
Mar 10, 4 AM $ 0.0₅926
+0.00%
$ 9,261 $ 3,446
Mar 10, 1 AM $ 0.0₅936
+0.00%
$ 9,357 $ 3,158
Mar 9, 11 PM $ 0.0₅886
+0.00%
$ 8,859 $ 2,871
Mar 9, 9 PM $ 0.0₅943
+1.36%
$ 9,428 $ 2,508
Mar 9, 8 PM $ 0.0₅957
+0.00%
$ 9,570 $ 1,247
Mar 9, 7 PM $ 0.0₅865
-5.00%
$ 8,647 $ 844
Mar 9, 6 PM $ 0.0₅855
+0.00%
$ 8,552 $ 83
Mar 2, 9 PM $ 0.0₅317
+0.00%
$ 3,171 $ 1
Feb 20, 12 PM $ 0.0₅331
+0.00%
$ 3,306 $ 339