SVELTE github.com/sveltejs/SVELTE Historical Data

SVELTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅328
+0.00%
$ 3,283 $ 125
Feb 12, 7 PM $ 0.0₅328
+0.00%
$ 3,278 $ 38
Feb 1, 12 PM $ 0.0₅382
+0.00%
$ 3,816 $ 725
Feb 1, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 510
Jan 31, 11 PM $ 0.0₅397
+0.00%
$ 3,966 $ 751
Jan 31, 10 PM $ 0.0₅384
+0.00%
$ 3,839 $ 483
Jan 31, 7 PM $ 0.0₅371
+0.00%
$ 3,708 $ 324
Jan 27, 7 PM $ 0.0₅426
+0.00%
$ 4,262 $ 761
Jan 23, 3 AM $ 0.0₅406
+0.00%
$ 4,060 $ 3,783
Jan 22, 9 PM $ 0.0₅409
+0.00%
$ 4,091 $ 3,803
Jan 19, 9 AM $ 0.0₆846
+1.94%
$ 846 $ 84
Jan 19, 8 AM $ 0.0₆833
-1.21%
$ 833 $ 76
Jan 19, 1 AM $ 0.0₆9
+0.00%
$ 900 $ 343
Jan 18, 8 PM $ 0.0₆943
+0.00%
$ 943 $ 293
Jan 18, 4 PM $ 0.0₆901
+0.00%
$ 901 $ 235
Jan 18, 3 PM $ 0.0₆855
+0.00%
$ 855 $ 202
Jan 18, 11 AM $ 0.0₆841
+0.00%
$ 841 $ 192
Jan 18, 10 AM $ 0.0₆906
+0.00%
$ 906 $ 164
Jan 18, 4 AM $ 0.0₆915
+0.00%
$ 915 $ 115
Jan 17, 10 PM $ 0.0₆89
+0.00%
$ 890 $ 455
Jan 17, 5 PM $ 0.0₆916
+0.00%
$ 916 $ 419
Jan 17, 11 AM $ 0.0₆915
+0.00%
$ 915 $ 344
Jan 17, 9 AM $ 0.0₆829
-7.12%
$ 829 $ 299
Jan 17, 8 AM $ 0.0₆888
+8.28%
$ 888 $ 202
Jan 17, 7 AM $ 0.0₆824
-8.74%
$ 824 $ 168
Jan 16, 10 PM $ 0.0₆894
+0.00%
$ 894 $ 472
Jan 16, 7 PM $ 0.0₆866
+0.99%
$ 866 $ 412
Jan 16, 7 AM $ 0.0₆825
+0.00%
$ 825 $ 321
Jan 16, 4 AM $ 0.0₆812
+0.00%
$ 812 $ 267
Jan 16, 3 AM $ 0.0₆855
+0.00%
$ 855 $ 425
Jan 16, 1 AM $ 0.0₆85
+0.00%
$ 850 $ 355
Jan 15, 11 PM $ 0.0₆87
+5.74%
$ 870 $ 291
Jan 15, 8 PM $ 0.0₆842
-4.81%
$ 842 $ 208
Jan 15, 5 PM $ 0.0₆844
+0.00%
$ 844 $ 154
Jan 15, 3 AM $ 0.0₆861
-0.02%
$ 861 $ 125
Jan 15, 1 AM $ 0.0₆864
+5.68%
$ 864 $ 298
Jan 15, 12 AM $ 0.0₆835
+0.00%
$ 835 $ 268
Jan 14, 1 PM $ 0.0₆836
+2.75%
$ 836 $ 248
Jan 14, 12 PM $ 0.0₆832
+0.00%
$ 832 $ 234
Jan 14, 8 AM $ 0.0₆837
+0.00%
$ 837 $ 164
Jan 14, 12 AM $ 0.0₆839
+0.00%
$ 839 $ 340
Jan 13, 3 PM $ 0.0₆827
+4.12%
$ 827 $ 281
Jan 13, 1 PM $ 0.0₆729
+1.49%
$ 729 $ 234
Jan 13, 12 PM $ 0.0₆773
+0.00%
$ 773 $ 195
Jan 13, 10 AM $ 0.0₆756
+0.00%
$ 756 $ 769
Jan 13, 8 AM $ 0.0₆748
+0.00%
$ 748 $ 713
Jan 13, 1 AM $ 0.0₆695
+0.00%
$ 695 $ 651
Jan 12, 6 PM $ 0.0₆665
+0.00%
$ 665 $ 574
Jan 12, 1 PM $ 0.0₆66
+0.00%
$ 660 $ 498
Jan 12, 11 AM $ 0.0₆615
+0.00%
$ 615 $ 452