SVELTE github.com/sveltejs/SVELTE Historical Data

SVELTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆643
+0.00%
$ 643 $ 434
Jan 12, 7 AM $ 0.0₆662
+7.70%
$ 662 $ 398
Jan 12, 6 AM $ 0.0₆616
+0.00%
$ 616 $ 374
Jan 12, 2 AM $ 0.0₆669
+0.00%
$ 669 $ 362
Jan 11, 10 PM $ 0.0₆674
+0.00%
$ 674 $ 341
Jan 11, 7 PM $ 0.0₆637
+0.00%
$ 637 $ 321
Jan 11, 4 PM $ 0.0₆652
+0.00%
$ 652 $ 305
Jan 11, 12 PM $ 0.0₆64
+0.00%
$ 640 $ 296
Jan 11, 11 AM $ 0.0₆689
+0.00%
$ 689 $ 272
Jan 11, 10 AM $ 0.0₆74
+13.34%
$ 690 $ 250
Jan 11, 2 AM $ 0.0₆679
+0.00%
$ 679 $ 175
Jan 10, 8 PM $ 0.0₆638
+0.00%
$ 638 $ 152
Jan 10, 4 PM $ 0.0₆693
+0.00%
$ 693 $ 126
Jan 10, 2 PM $ 0.0₆667
+0.00%
$ 667 $ 88
Jan 10, 4 AM $ 0.0₆688
+0.00%
$ 688 $ 49
Jan 8, 10 PM $ 0.0₆597
+0.00%
$ 597 $ 288
Jan 8, 5 PM $ 0.0₆603
+0.00%
$ 603 $ 273
Jan 8, 1 PM $ 0.0₆615
+0.00%
$ 615 $ 227
Jan 8, 11 AM $ 0.0₆582
-0.02%
$ 582 $ 224
Jan 8, 3 AM $ 0.0₆598
+0.00%
$ 598 $ 266
Jan 8, 12 AM $ 0.0₆612
+0.00%
$ 612 $ 243
Jan 7, 7 PM $ 0.0₆586
+0.00%
$ 586 $ 231
Jan 7, 11 AM $ 0.0₆622
+0.00%
$ 622 $ 219
Jan 7, 9 AM $ 0.0₆61
+0.00%
$ 610 $ 214
Jan 6, 9 PM $ 0.0₆646
+0.00%
$ 646 $ 207
Jan 6, 4 AM $ 0.0₆686
+3.67%
$ 686 $ 211
Jan 6, 3 AM $ 0.0₆687
+0.00%
$ 687 $ 189
Jan 5, 11 PM $ 0.0₆725
+0.00%
$ 725 $ 160
Jan 5, 7 PM $ 0.0₆732
+0.00%
$ 732 $ 117
Jan 5, 3 PM $ 0.0₆72
+0.00%
$ 720 $ 75
Jan 3, 1 PM $ 0.0₆434
+0.00%
$ 434 $ 193
Jan 3, 12 PM $ 0.0₆414
-1.72%
$ 414 $ 181
Jan 3, 10 AM $ 0.0₆428
+0.00%
$ 428 $ 157
Jan 3, 3 AM $ 0.0₆469
-0.72%
$ 469 $ 140
Jan 3, 12 AM $ 0.0₆467
+0.00%
$ -- $ 75
Jan 2, 7 PM $ 0.0₆442
+0.00%
$ 442 $ 58
Jan 2, 2 PM $ 0.0₆482
+0.00%
$ 482 $ 38
Jan 2, 6 AM $ 0.0₆45
+0.00%
$ 450 $ 317
Jan 2, 1 AM $ 0.0₆44
+0.00%
$ 440 $ 295
Jan 1, 12 PM $ 0.0₆458
+0.00%
$ 458 $ 285
Jan 1, 8 AM $ 0.0₆479
+0.00%
$ 479 $ 266
Jan 1, 2 AM $ 0.0₆472
+6.02%
$ 472 $ 238
Jan 1, 1 AM $ 0.0₆492
+0.00%
$ 492 $ 208
Jan 1, 12 AM $ 0.0₆46
-4.00%
$ 460 $ 188
Dec 31, 11 PM $ 0.0₆451
-5.31%
$ 451 $ 161
Dec 31, 6 PM $ 0.0₆504
+0.00%
$ 504 $ 145
Nov 19, 2 PM $ 0.0₅405
+0.00%
$ -- $ 447
Nov 19, 11 AM $ 0.0₅391
+0.00%
$ -- $ 381
Nov 19, 10 AM $ 0.0₅375
+0.00%
$ -- $ 308
Nov 19, 9 AM $ 0.0₅403
+7.68%
$ -- $ 179
Download