TRONCLASSIC Historical Data

TRXC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇144
+0.00%
$-- $11
Aug 19, 2026 $0.0₇123
+0.00%
$-- $9
Aug 11, 2026 $0.0₇108
+0.00%
$-- $7
Aug 10, 2026 $0.0₇108
+0.00%
$5,018 $3
Aug 1, 2026 $0.0₇107
-0.28%
$-- $0
Jul 31, 2026 $0.0₇109
+0.90%
$-- $7
Oct 7, 2025 $0.0₇406
+0.30%
$-- $235,835
Oct 6, 2025 $0.0₇405
+3.70%
$18,840 $234,719
Mar 14, 2025 $0.0₆108
+0.00%
$50,156 $3
Mar 7, 2025 $0.0₆122
+0.00%
$56,652 $6
Mar 6, 2025 $0.000121
+0.00%
$-- $27,240
Feb 28, 2025 $0.0₆139
+0.00%
$64,831 $46
Feb 21, 2025 $0.0₆135
+0.00%
$62,924 $9
Feb 11, 2025 $0.0₆112
+0.00%
$-- $69
Feb 4, 2025 $0.0₆116
+0.00%
$-- $82
Jan 27, 2025 $0.0₆128
+0.00%
$59,733 $72
Jan 26, 2025 $0.0₆113
+0.00%
$52,664 $164
Jan 25, 2025 $0.0₆136
+0.00%
$63,078 $66
Jan 24, 2025 $0.0₆118
+0.23%
$-- $62
Jan 23, 2025 $0.0₆118
+49.06%
$54,939 $63
Jan 22, 2025 $0.0₇79
-41.08%
$36,744 $271
Jan 19, 2025 $0.0₇935
+0.09%
$-- $56
Jan 18, 2025 $0.0₇934
-1.52%
$43,438 $56
Jan 17, 2025 $0.0₇86
+3.73%
$40,017 $25
Jan 16, 2025 $0.0₇826
-1.50%
$38,438 $29
Jan 15, 2025 $0.0₇836
+34.24%
$38,862 $35
Jan 14, 2025 $0.0₇622
-18.97%
$28,942 $247
Jan 13, 2025 $0.0₇75
-5.88%
$34,869 $2
Jan 9, 2025 $0.0₇805
-1.07%
$37,459 $25
Jan 8, 2025 $0.0₇983
-29.15%
$45,727 $631
Jan 7, 2025 $0.0₆139
+2.48%
$64,470 $67
Jan 6, 2025 $0.0₆135
-0.21%
$62,974 $10
Jan 5, 2025 $0.0₆127
+0.49%
$58,985 $30
Jan 2, 2025 $0.0₆123
+0.00%
$-- $67
Jan 1, 2025 $0.0₆123
-10.31%
$57,282 $67
Dec 31, 2024 $0.0₆137
-3.02%
$63,739 $10
Dec 30, 2024 $0.0₆152
-0.48%
$70,631 $262
Dec 29, 2024 $0.0₆155
-12.24%
$72,225 $57
Dec 28, 2024 $0.0₆181
+10.88%
$84,106 $324
Dec 27, 2024 $0.0₇812
+2.26%
$-- $37
Dec 26, 2024 $0.0₇796
-1.79%
$37,018 $36
Dec 25, 2024 $0.0₇81
+0.34%
$37,684 $62
Dec 24, 2024 $0.0₇878
-0.34%
$-- $81
Dec 23, 2024 $0.0₇882
+5.39%
$41,043 $81
Dec 21, 2024 $0.0₇896
+2.65%
$-- $53
Dec 20, 2024 $0.0₇876
+12.24%
$40,748 $52
Dec 19, 2024 $0.0₇786
-6.59%
$36,554 $5
Dec 18, 2024 $0.0₆117
-31.45%
$54,320 $234
Dec 17, 2024 $0.0₆123
-16.00%
$57,071 $433
Dec 16, 2024 $0.0₆146
+0.82%
$68,138 $2
Download