TRONCLASSIC Historical Data

TRXC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇406
+0.30%
$ -- $ 235,835
Oct 6, 2025 $ 0.0₇405
+3.70%
$ 18,840 $ 234,719
Mar 14, 2025 $ 0.0₆108
+0.00%
$ 50,156 $ 3
Mar 7, 2025 $ 0.0₆122
+0.00%
$ 56,652 $ 6
Mar 6, 2025 $ 0.000121
+0.00%
$ -- $ 27,240
Feb 28, 2025 $ 0.0₆139
+0.00%
$ 64,831 $ 46
Feb 21, 2025 $ 0.0₆135
+0.00%
$ 62,924 $ 9
Feb 11, 2025 $ 0.0₆112
+0.00%
$ -- $ 69
Feb 4, 2025 $ 0.0₆116
+0.00%
$ -- $ 82
Jan 27, 2025 $ 0.0₆128
+0.00%
$ 59,733 $ 72
Jan 26, 2025 $ 0.0₆113
+0.00%
$ 52,664 $ 164
Jan 25, 2025 $ 0.0₆136
+0.00%
$ 63,078 $ 66
Jan 24, 2025 $ 0.0₆118
+0.23%
$ -- $ 62
Jan 23, 2025 $ 0.0₆118
+49.06%
$ 54,939 $ 63
Jan 22, 2025 $ 0.0₇79
-41.08%
$ 36,744 $ 271
Jan 19, 2025 $ 0.0₇935
+0.09%
$ -- $ 56
Jan 18, 2025 $ 0.0₇934
-1.52%
$ 43,438 $ 56
Jan 17, 2025 $ 0.0₇86
+3.73%
$ 40,017 $ 25
Jan 16, 2025 $ 0.0₇826
-1.50%
$ 38,438 $ 29
Jan 15, 2025 $ 0.0₇836
+34.24%
$ 38,862 $ 35
Jan 14, 2025 $ 0.0₇622
-18.97%
$ 28,942 $ 247
Jan 13, 2025 $ 0.0₇75
-5.88%
$ 34,869 $ 2
Jan 9, 2025 $ 0.0₇805
-1.07%
$ 37,459 $ 25
Jan 8, 2025 $ 0.0₇983
-29.15%
$ 45,727 $ 631
Jan 7, 2025 $ 0.0₆139
+2.48%
$ 64,470 $ 67
Jan 6, 2025 $ 0.0₆135
-0.21%
$ 62,974 $ 10
Jan 5, 2025 $ 0.0₆127
+0.49%
$ 58,985 $ 30
Jan 2, 2025 $ 0.0₆123
+0.00%
$ -- $ 67
Jan 1, 2025 $ 0.0₆123
-10.31%
$ 57,282 $ 67
Dec 31, 2024 $ 0.0₆137
-3.02%
$ 63,739 $ 10
Dec 30, 2024 $ 0.0₆152
-0.48%
$ 70,631 $ 262
Dec 29, 2024 $ 0.0₆155
-12.24%
$ 72,225 $ 57
Dec 28, 2024 $ 0.0₆181
+10.88%
$ 84,106 $ 324
Dec 27, 2024 $ 0.0₇812
+2.26%
$ -- $ 37
Dec 26, 2024 $ 0.0₇796
-1.79%
$ 37,018 $ 36
Dec 25, 2024 $ 0.0₇81
+0.34%
$ 37,684 $ 62
Dec 24, 2024 $ 0.0₇878
-0.34%
$ -- $ 81
Dec 23, 2024 $ 0.0₇882
+5.39%
$ 41,043 $ 81
Dec 21, 2024 $ 0.0₇896
+2.65%
$ -- $ 53
Dec 20, 2024 $ 0.0₇876
+12.24%
$ 40,748 $ 52
Dec 19, 2024 $ 0.0₇786
-6.59%
$ 36,554 $ 5
Dec 18, 2024 $ 0.0₆117
-31.45%
$ 54,320 $ 234
Dec 17, 2024 $ 0.0₆123
-16.00%
$ 57,071 $ 433
Dec 16, 2024 $ 0.0₆146
+0.82%
$ 68,138 $ 2
Dec 15, 2024 $ 0.0₆164
-0.06%
$ -- $ 146
Dec 14, 2024 $ 0.0₆164
-1.24%
$ 76,468 $ 348
Dec 13, 2024 $ 0.0₆123
+0.57%
$ -- $ 45
Dec 12, 2024 $ 0.0₆122
+8.15%
$ 56,607 $ 45
Dec 11, 2024 $ 0.0₆113
-13.66%
$ 52,476 $ 4
Dec 10, 2024 $ 0.0₆131
-25.48%
$ 60,881 $ 226
Download