TRONCLASSIC Historical Data

TRXC
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₇406
+0.00%
$ 18,807 $ 235,835
Oct 7, 4 AM $ 0.0₇404
+0.09%
$ 18,807 $ 235,424
Oct 7, 3 AM $ 0.0₇403
+0.05%
$ 18,761 $ 234,526
Oct 7, 2 AM $ 0.0₇404
+0.09%
$ 18,792 $ 234,045
Oct 7, 1 AM $ 0.0₇403
-0.06%
$ 18,739 $ 234,345
Oct 7, 12 AM $ 0.0₇403
-0.29%
$ 18,750 $ 234,043
Oct 6, 11 PM $ 0.0₇405
+0.32%
$ 18,840 $ 234,719
Oct 6, 10 PM $ 0.0₇404
+0.08%
$ 18,807 $ 234,406
Oct 6, 9 PM $ 0.0₇404
-0.12%
$ 18,769 $ 234,543
Oct 6, 8 PM $ 0.0₇405
-0.13%
$ 18,827 $ 234,545
Oct 6, 7 PM $ 0.0₇406
+0.48%
$ 18,868 $ 235,295
Oct 6, 6 PM $ 0.0₇404
-0.19%
$ 18,775 $ 234,373
Oct 6, 5 PM $ 0.0₇404
+0.31%
$ 18,812 $ 234,804
Oct 6, 4 PM $ 0.0₇402
-0.14%
$ 18,692 $ 234,073
Oct 6, 3 PM $ 0.0₇404
+0.60%
$ 18,770 $ 233,643
Oct 6, 2 PM $ 0.0₇401
+1.26%
$ 18,664 $ 232,871
Oct 6, 1 PM $ 0.0₇396
+0.30%
$ 18,397 $ 230,049
Oct 6, 12 PM $ 0.0₇395
+0.01%
$ 18,371 $ 228,944
Oct 6, 11 AM $ 0.0₇393
+0.02%
$ 18,301 $ 229,276
Oct 6, 10 AM $ 0.0₇393
-0.15%
$ 18,287 $ 228,366
Oct 6, 9 AM $ 0.0₇393
+0.05%
$ 18,297 $ 228,608
Oct 6, 8 AM $ 0.0₇393
+0.53%
$ 18,267 $ 228,265
Oct 6, 7 AM $ 0.0₇393
+0.00%
$ 18,287 $ 226,805
Oct 6, 6 AM $ 0.0₇393
+0.88%
$ 18,279 $ 228,242
Oct 6, 5 AM $ 0.0₇389
-0.19%
$ 18,107 $ 226,168
Oct 6, 4 AM $ 0.0₇391
+0.09%
$ 18,183 $ 226,426
Download